On December 31, 2009, Dillard's (DDS) had a market capitalization of $936.4M, based on 73.8M shares at a price of $12.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $12.69 | 690,300 | 73,800,000 | $936,367,020.00 |
December 30 2009 | $13.05 | 1,277,600 | 73,800,000 | $962,757,900.00 |
December 29 2009 | $13.66 | 522,500 | 73,800,000 | $1,007,923,500.00 |
December 28 2009 | $13.74 | 759,500 | 73,800,000 | $1,014,019,380.00 |
December 24 2009 | $13.57 | 344,800 | 73,800,000 | $1,001,355,300.00 |
December 23 2009 | $13.55 | 822,700 | 73,800,000 | $999,835,020.00 |
December 22 2009 | $13.23 | 776,900 | 73,800,000 | $976,027,140.00 |
December 21 2009 | $13.18 | 1,071,000 | 73,800,000 | $972,993,960.00 |
December 18 2009 | $12.93 | 1,725,600 | 73,800,000 | $954,248,760.00 |
December 17 2009 | $13.03 | 1,582,300 | 73,800,000 | $961,850,160.00 |
December 16 2009 | $12.91 | 1,030,300 | 73,800,000 | $952,728,480.00 |
December 15 2009 | $12.61 | 1,267,000 | 73,800,000 | $930,950,100.00 |
December 14 2009 | $12.62 | 1,181,500 | 73,800,000 | $931,459,320.00 |
December 11 2009 | $12.33 | 1,159,100 | 73,800,000 | $910,182,780.00 |
December 10 2009 | $12.06 | 674,700 | 73,800,000 | $889,924,680.00 |
December 09 2009 | $11.97 | 850,700 | 73,800,000 | $883,341,720.00 |
December 08 2009 | $12.06 | 1,163,600 | 73,800,000 | $889,924,680.00 |
December 07 2009 | $11.94 | 963,300 | 73,800,000 | $881,312,220.00 |
December 04 2009 | $11.75 | 1,023,600 | 73,800,000 | $867,127,860.00 |
December 03 2009 | $11.49 | 1,554,200 | 73,800,000 | $847,880,820.00 |
December 02 2009 | $11.68 | 1,643,700 | 73,800,000 | $862,065,180.00 |
December 01 2009 | $11.80 | 1,363,800 | 73,800,000 | $871,186,860.00 |
November 30 2009 | $11.66 | 1,622,000 | 73,800,000 | $860,544,900.00 |
November 27 2009 | $11.59 | 902,500 | 73,800,000 | $855,482,220.00 |
November 25 2009 | $11.76 | 1,847,700 | 73,800,000 | $868,146,300.00 |