On December 31, 2012, Dillard's (DDS) had a market capitalization of $3B, based on 48.1M shares at a price of $61.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $61.87 | 682,300 | 48,100,000 | $2,976,004,720.00 |
Week of December 24 2012 | $59.43 | 1,506,900 | 48,100,000 | $2,858,765,780.00 |
Week of December 17 2012 | $61.13 | 2,475,200 | 48,100,000 | $2,940,122,120.00 |
Week of December 10 2012 | $60.79 | 2,838,300 | 48,100,000 | $2,923,782,550.00 |
Week of December 03 2012 | $62.55 | 3,555,100 | 48,100,000 | $3,008,688,670.00 |
Week of November 26 2012 | $61.94 | 3,654,300 | 48,100,000 | $2,979,222,610.00 |
Week of November 19 2012 | $60.22 | 1,322,900 | 48,100,000 | $2,896,456,940.00 |
Week of November 12 2012 | $58.19 | 2,278,600 | 48,100,000 | $2,798,948,620.00 |
Week of November 05 2012 | $58.14 | 3,341,300 | 48,100,000 | $2,796,601,340.00 |
Week of October 29 2012 | $55.19 | 1,501,300 | 48,100,000 | $2,654,860,260.00 |
Week of October 22 2012 | $52.73 | 1,683,400 | 48,100,000 | $2,536,240,850.00 |
Week of October 15 2012 | $53.63 | 2,014,800 | 48,100,000 | $2,579,800,210.00 |
Week of October 08 2012 | $52.03 | 2,024,000 | 48,100,000 | $2,502,734,390.00 |
Week of October 01 2012 | $53.03 | 2,302,000 | 48,100,000 | $2,550,651,610.00 |
Week of September 24 2012 | $50.38 | 2,336,000 | 49,200,000 | $2,478,735,360.00 |
Week of September 17 2012 | $53.67 | 2,461,500 | 49,200,000 | $2,640,790,320.00 |
Week of September 10 2012 | $55.09 | 2,017,100 | 49,200,000 | $2,710,319,760.00 |
Week of September 03 2012 | $54.04 | 1,582,600 | 49,200,000 | $2,658,945,120.00 |
Week of August 27 2012 | $52.27 | 1,983,000 | 49,200,000 | $2,571,605,280.00 |
Week of August 20 2012 | $51.84 | 1,603,700 | 49,200,000 | $2,550,710,040.00 |
Week of August 13 2012 | $52.22 | 2,642,900 | 49,200,000 | $2,569,204,320.00 |
Week of August 06 2012 | $51.63 | 5,197,100 | 49,200,000 | $2,540,092,680.00 |
Week of July 30 2012 | $46.38 | 2,308,000 | 49,200,000 | $2,281,836,960.00 |
Week of July 23 2012 | $45.52 | 2,624,000 | 49,200,000 | $2,239,707,000.00 |
Week of July 16 2012 | $45.08 | 4,232,300 | 49,200,000 | $2,218,127,880.00 |