| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.29 | $1.29 | $1.29 | $1.29 | 2,400 |
December 30 1982 | $1.28 | $1.28 | $1.28 | $1.28 | 2,400 |
December 29 1982 | $1.29 | $1.29 | $1.28 | $1.29 | 16,800 |
December 28 1982 | $1.29 | $1.29 | $1.29 | $1.29 | — |
December 27 1982 | $1.27 | $1.29 | $1.27 | $1.29 | 14,400 |
December 23 1982 | $1.27 | $1.27 | $1.27 | $1.27 | 2,400 |
December 22 1982 | $1.26 | $1.27 | $1.26 | $1.26 | 16,800 |
December 21 1982 | $1.28 | $1.28 | $1.26 | $1.26 | 9,600 |
December 20 1982 | $1.31 | $1.31 | $1.28 | $1.28 | 43,200 |
December 17 1982 | $1.32 | $1.32 | $1.31 | $1.31 | 9,600 |
December 16 1982 | $1.33 | $1.33 | $1.32 | $1.32 | 26,400 |
December 15 1982 | $1.35 | $1.35 | $1.33 | $1.33 | 12,000 |
December 14 1982 | $1.35 | $1.35 | $1.35 | $1.35 | — |
December 13 1982 | $1.35 | $1.35 | $1.35 | $1.35 | 2,400 |
December 10 1982 | $1.35 | $1.35 | $1.35 | $1.35 | 2,400 |
December 09 1982 | $1.35 | $1.35 | $1.35 | $1.35 | 9,600 |
December 08 1982 | $1.36 | $1.36 | $1.36 | $1.36 | 24,000 |
December 07 1982 | $1.31 | $1.35 | $1.31 | $1.35 | 28,800 |
December 06 1982 | $1.31 | $1.31 | $1.30 | $1.31 | 9,600 |
December 03 1982 | $1.30 | $1.31 | $1.30 | $1.31 | 14,400 |
December 02 1982 | $1.29 | $1.30 | $1.29 | $1.30 | 7,200 |
December 01 1982 | $1.26 | $1.29 | $1.26 | $1.29 | 24,000 |
November 30 1982 | $1.22 | $1.26 | $1.22 | $1.26 | 86,400 |
November 29 1982 | $1.22 | $1.23 | $1.22 | $1.22 | 21,600 |
November 26 1982 | $1.22 | $1.22 | $1.22 | $1.22 | 14,400 |
