| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.73 | $3.76 | $3.72 | $3.75 | 27,000 |
December 28 1984 | $3.78 | $3.78 | $3.72 | $3.73 | 75,600 |
December 27 1984 | $3.77 | $3.82 | $3.77 | $3.80 | 34,800 |
December 26 1984 | $3.75 | $3.75 | $3.75 | $3.75 | 27,000 |
December 24 1984 | $3.73 | $3.75 | $3.72 | $3.72 | 61,200 |
December 21 1984 | $3.73 | $3.75 | $3.73 | $3.73 | 43,800 |
December 20 1984 | $3.76 | $3.76 | $3.73 | $3.73 | 39,000 |
December 19 1984 | $3.84 | $3.84 | $3.77 | $3.77 | 42,600 |
December 18 1984 | $3.80 | $3.84 | $3.80 | $3.84 | 69,600 |
December 17 1984 | $3.77 | $3.77 | $3.75 | $3.77 | 16,200 |
December 14 1984 | $3.75 | $3.80 | $3.75 | $3.77 | 36,600 |
December 13 1984 | $3.73 | $3.75 | $3.73 | $3.73 | 28,200 |
December 12 1984 | $3.75 | $3.75 | $3.71 | $3.73 | 117,000 |
December 11 1984 | $3.80 | $3.82 | $3.78 | $3.78 | 201,600 |
December 10 1984 | $3.75 | $3.80 | $3.75 | $3.80 | 64,800 |
December 07 1984 | $3.62 | $3.75 | $3.62 | $3.75 | 79,200 |
December 06 1984 | $3.80 | $3.80 | $3.58 | $3.60 | 208,800 |
December 05 1984 | $3.89 | $3.91 | $3.84 | $3.84 | 199,200 |
December 04 1984 | $3.89 | $3.89 | $3.89 | $3.89 | 1,200 |
December 03 1984 | $3.94 | $3.94 | $3.92 | $3.92 | 153,000 |
November 30 1984 | $3.94 | $3.98 | $3.94 | $3.95 | 67,200 |
November 29 1984 | $3.94 | $3.94 | $3.94 | $3.94 | 39,000 |
November 28 1984 | $3.92 | $3.95 | $3.92 | $3.94 | 42,600 |
November 27 1984 | $3.93 | $3.93 | $3.92 | $3.92 | 16,800 |
November 26 1984 | $3.93 | $3.97 | $3.93 | $3.95 | 88,200 |
