| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $7.40 | $7.45 | $7.35 | $7.35 | 91,200 |
December 30 1985 | $7.40 | $7.55 | $7.33 | $7.40 | 115,800 |
December 27 1985 | $7.21 | $7.40 | $7.16 | $7.40 | 141,900 |
December 26 1985 | $7.33 | $7.43 | $7.21 | $7.21 | 123,600 |
December 24 1985 | $7.38 | $7.40 | $7.30 | $7.33 | 72,600 |
December 23 1985 | $7.44 | $7.47 | $7.35 | $7.37 | 115,200 |
December 20 1985 | $7.47 | $7.54 | $7.44 | $7.44 | 52,200 |
December 19 1985 | $7.35 | $7.47 | $7.35 | $7.47 | 104,100 |
December 18 1985 | $7.37 | $7.37 | $7.25 | $7.30 | 80,100 |
December 17 1985 | $7.52 | $7.52 | $7.35 | $7.37 | 123,300 |
December 16 1985 | $7.21 | $7.27 | $7.21 | $7.27 | 118,200 |
December 13 1985 | $6.95 | $7.20 | $6.95 | $7.18 | 466,800 |
December 12 1985 | $6.91 | $6.94 | $6.86 | $6.94 | 142,200 |
December 11 1985 | $6.92 | $6.95 | $6.86 | $6.91 | 112,200 |
December 10 1985 | $6.98 | $6.98 | $6.91 | $6.92 | 54,000 |
December 09 1985 | $6.93 | $7.00 | $6.93 | $7.00 | 66,000 |
December 06 1985 | $7.18 | $7.18 | $6.93 | $6.93 | 164,400 |
December 05 1985 | $7.20 | $7.20 | $7.15 | $7.19 | 115,200 |
December 04 1985 | $7.21 | $7.21 | $7.18 | $7.20 | 15,600 |
December 03 1985 | $7.21 | $7.25 | $7.20 | $7.21 | 118,200 |
December 02 1985 | $7.18 | $7.24 | $7.18 | $7.21 | 103,200 |
November 29 1985 | $7.05 | $7.13 | $7.05 | $7.13 | 40,200 |
November 27 1985 | $6.86 | $7.00 | $6.86 | $6.98 | 316,200 |
November 26 1985 | $7.00 | $7.00 | $6.86 | $6.86 | 23,400 |
November 25 1985 | $7.00 | $7.05 | $7.00 | $7.02 | 27,600 |
