| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $7.71 | $7.81 | $7.71 | $7.71 | 30,400 |
December 30 1985 | $7.76 | $7.92 | $7.68 | $7.76 | 38,600 |
December 27 1985 | $7.76 | $7.76 | $7.50 | $7.76 | 47,300 |
December 26 1985 | $7.56 | $7.79 | $7.56 | $7.56 | 41,200 |
December 24 1985 | $7.68 | $7.76 | $7.66 | $7.68 | 24,200 |
December 23 1985 | $7.73 | $7.83 | $7.70 | $7.73 | 38,400 |
December 20 1985 | $7.81 | $7.91 | $7.81 | $7.81 | 17,400 |
December 19 1985 | $7.83 | $7.83 | $7.70 | $7.83 | 34,700 |
December 18 1985 | $7.65 | $7.73 | $7.60 | $7.65 | 26,700 |
December 17 1985 | $7.73 | $7.88 | $7.70 | $7.73 | 41,100 |
December 16 1985 | $15.25 | $15.25 | $15.13 | $15.25 | 19,700 |
December 13 1985 | $15.05 | $15.10 | $14.59 | $15.05 | 77,800 |
December 12 1985 | $14.56 | $14.56 | $14.38 | $14.56 | 23,700 |
December 11 1985 | $14.48 | $14.59 | $14.38 | $14.48 | 18,700 |
December 10 1985 | $14.51 | $14.64 | $14.48 | $14.51 | 9,000 |
December 09 1985 | $14.69 | $14.69 | $14.54 | $14.69 | 11,000 |
December 06 1985 | $14.54 | $15.05 | $14.54 | $14.54 | 27,400 |
December 05 1985 | $15.07 | $15.10 | $15.00 | $15.07 | 19,200 |
December 04 1985 | $15.10 | $15.13 | $15.05 | $15.10 | 2,600 |
December 03 1985 | $15.13 | $15.20 | $15.10 | $15.13 | 19,700 |
December 02 1985 | $15.13 | $15.18 | $15.05 | $15.13 | 17,200 |
November 29 1985 | $14.95 | $14.95 | $14.79 | $14.95 | 6,700 |
November 27 1985 | $14.64 | $14.69 | $14.38 | $14.64 | 52,700 |
November 26 1985 | $14.38 | $14.69 | $14.38 | $14.38 | 3,900 |
November 25 1985 | $14.72 | $14.79 | $14.69 | $14.72 | 4,600 |
