| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $7.60 | $7.60 | $7.42 | $7.45 | 213,300 |
December 30 1986 | $7.57 | $7.60 | $7.55 | $7.60 | 70,500 |
December 29 1986 | $7.65 | $7.65 | $7.57 | $7.57 | 95,700 |
December 26 1986 | $7.67 | $7.69 | $7.67 | $7.69 | 21,000 |
December 24 1986 | $7.55 | $7.65 | $7.55 | $7.65 | 74,700 |
December 23 1986 | $7.74 | $7.74 | $7.49 | $7.54 | 198,000 |
December 22 1986 | $7.86 | $7.86 | $7.61 | $7.74 | 360,900 |
December 19 1986 | $7.64 | $7.86 | $7.64 | $7.86 | 243,300 |
December 18 1986 | $7.57 | $7.69 | $7.57 | $7.64 | 147,000 |
December 17 1986 | $7.59 | $7.66 | $7.57 | $7.57 | 168,900 |
December 16 1986 | $7.59 | $7.59 | $7.52 | $7.59 | 162,900 |
December 15 1986 | $7.76 | $7.76 | $7.52 | $7.59 | 232,800 |
December 12 1986 | $7.88 | $7.91 | $7.81 | $7.81 | 93,000 |
December 11 1986 | $8.08 | $8.08 | $7.84 | $7.88 | 146,700 |
December 10 1986 | $8.03 | $8.11 | $7.98 | $8.08 | 201,900 |
December 09 1986 | $8.33 | $8.35 | $8.03 | $8.03 | 205,500 |
December 08 1986 | $8.40 | $8.40 | $8.30 | $8.33 | 219,000 |
December 05 1986 | $8.40 | $8.50 | $8.38 | $8.40 | 135,900 |
December 04 1986 | $8.50 | $8.50 | $8.38 | $8.40 | 194,400 |
December 03 1986 | $8.60 | $8.60 | $8.50 | $8.52 | 211,200 |
December 02 1986 | $8.52 | $8.60 | $8.47 | $8.60 | 353,400 |
December 01 1986 | $8.38 | $8.52 | $8.25 | $8.52 | 333,600 |
November 28 1986 | $8.38 | $8.38 | $8.33 | $8.38 | 9,300 |
November 26 1986 | $8.33 | $8.38 | $8.28 | $8.38 | 93,900 |
November 25 1986 | $8.16 | $8.33 | $8.16 | $8.33 | 159,600 |
