The closing price for Dillard's (DDS) between 1994 and 1996 was $19.60, on December 31, 1996. It was down 16.7% in that time. The latest price is $607.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $19.92 | $20.00 | $19.60 | $19.60 | 620,000 |
Week of December 23 1996 | $19.26 | $19.92 | $19.02 | $19.76 | 988,800 |
Week of December 16 1996 | $18.94 | $19.42 | $18.15 | $19.26 | 4,059,600 |
Week of December 09 1996 | $19.18 | $19.26 | $18.62 | $19.02 | 1,723,900 |
Week of December 02 1996 | $19.65 | $20.05 | $18.78 | $19.10 | 3,040,200 |
Week of November 25 1996 | $19.02 | $19.81 | $19.02 | $19.42 | 1,426,200 |
Week of November 18 1996 | $18.94 | $19.18 | $18.70 | $19.10 | 1,973,600 |
Week of November 11 1996 | $20.45 | $20.76 | $18.07 | $18.86 | 5,157,300 |
Week of November 04 1996 | $20.29 | $20.84 | $20.29 | $20.68 | 1,885,800 |
Week of October 28 1996 | $20.21 | $20.53 | $19.42 | $20.29 | 3,319,000 |
Week of October 21 1996 | $20.60 | $20.68 | $19.97 | $20.21 | 1,599,200 |
Week of October 14 1996 | $20.84 | $21.00 | $20.45 | $20.60 | 1,687,200 |
Week of October 07 1996 | $20.60 | $20.84 | $20.13 | $20.60 | 1,713,500 |
Week of September 30 1996 | $20.68 | $21.16 | $20.21 | $20.53 | 2,586,200 |
Week of September 23 1996 | $21.45 | $21.61 | $20.21 | $20.60 | 1,919,100 |
Week of September 16 1996 | $21.53 | $22.00 | $21.29 | $21.53 | 1,927,300 |
Week of September 09 1996 | $20.98 | $21.77 | $20.58 | $21.61 | 1,397,900 |
Week of September 02 1996 | $21.53 | $21.85 | $20.42 | $20.98 | 1,859,000 |
Week of August 26 1996 | $21.61 | $21.69 | $21.21 | $21.53 | 1,037,000 |
Week of August 19 1996 | $21.85 | $22.00 | $21.29 | $21.69 | 2,192,000 |
Week of August 12 1996 | $21.53 | $21.92 | $21.05 | $21.77 | 2,235,200 |
Week of August 05 1996 | $21.05 | $22.56 | $21.05 | $22.08 | 1,648,800 |
Week of July 29 1996 | $20.10 | $22.00 | $19.87 | $21.93 | 1,853,400 |
Week of July 22 1996 | $21.13 | $21.13 | $19.71 | $20.10 | 1,568,600 |
Week of July 15 1996 | $21.69 | $22.00 | $19.71 | $20.90 | 3,419,400 |
Daily pricing data for Dillard's dates back to 3/17/1980, and may be incomplete.
