The closing price for Dillard's (DDS) between 2010 and 2011 was $32.59, on December 30, 2011. It was up 141.8% in that time. The latest price is $579.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $32.86 | $32.92 | $32.55 | $32.59 | 584,600 |
December 29 2011 | $32.96 | $33.34 | $32.70 | $32.95 | 426,400 |
December 28 2011 | $33.33 | $33.55 | $32.84 | $32.95 | 548,100 |
December 27 2011 | $32.39 | $33.57 | $32.23 | $33.42 | 1,000,000 |
December 23 2011 | $32.28 | $32.64 | $32.08 | $32.60 | 346,300 |
December 22 2011 | $32.97 | $33.12 | $32.02 | $32.07 | 724,600 |
December 21 2011 | $32.01 | $32.91 | $31.81 | $32.73 | 1,437,800 |
December 20 2011 | $31.94 | $32.44 | $31.43 | $32.00 | 1,499,600 |
December 19 2011 | $32.20 | $32.40 | $31.19 | $31.28 | 1,173,500 |
December 16 2011 | $32.35 | $32.59 | $31.73 | $32.04 | 1,128,400 |
December 15 2011 | $32.47 | $32.76 | $31.92 | $32.02 | 1,744,300 |
December 14 2011 | $33.44 | $33.44 | $31.99 | $32.12 | 1,420,500 |
December 13 2011 | $34.29 | $34.42 | $33.26 | $33.52 | 1,095,500 |
December 12 2011 | $34.16 | $34.25 | $33.12 | $34.02 | 1,060,800 |
December 09 2011 | $34.53 | $35.35 | $34.21 | $34.75 | 572,400 |
December 08 2011 | $35.07 | $35.20 | $34.46 | $34.58 | 581,900 |
December 07 2011 | $34.87 | $35.65 | $34.75 | $35.19 | 709,200 |
December 06 2011 | $35.53 | $35.61 | $34.99 | $35.32 | 609,400 |
December 05 2011 | $34.97 | $35.41 | $34.79 | $35.36 | 682,200 |
December 02 2011 | $34.18 | $35.03 | $33.79 | $34.37 | 1,365,900 |
December 01 2011 | $33.97 | $34.58 | $33.43 | $33.54 | 1,337,400 |
November 30 2011 | $34.29 | $34.31 | $33.36 | $34.09 | 1,843,100 |
November 29 2011 | $35.40 | $35.40 | $32.78 | $33.58 | 3,107,200 |
November 28 2011 | $36.21 | $36.99 | $35.71 | $36.04 | 743,600 |
November 25 2011 | $35.48 | $35.82 | $35.08 | $35.16 | 463,600 |
Daily pricing data for Dillard's dates back to 3/17/1980, and may be incomplete.
