The closing price for Dillard's (DDS) in April 2023 was $265.73, on April 28, 2023. It was down 3.5% for the month. The latest price is $586.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $263.61 | $269.34 | $263.60 | $265.73 | 95,500 |
April 27 2023 | $266.82 | $268.98 | $262.44 | $265.08 | 121,200 |
April 26 2023 | $264.96 | $268.26 | $263.09 | $265.53 | 154,000 |
April 25 2023 | $275.26 | $275.71 | $265.06 | $265.06 | 161,300 |
April 24 2023 | $278.83 | $279.08 | $275.72 | $277.90 | 101,000 |
April 21 2023 | $281.59 | $281.59 | $277.18 | $278.80 | 81,800 |
April 20 2023 | $277.85 | $287.58 | $276.92 | $279.55 | 114,200 |
April 19 2023 | $268.92 | $278.95 | $266.92 | $278.87 | 146,100 |
April 18 2023 | $271.56 | $273.02 | $267.13 | $272.95 | 126,400 |
April 17 2023 | $268.94 | $271.36 | $265.90 | $270.89 | 152,800 |
April 14 2023 | $267.82 | $272.44 | $264.05 | $267.02 | 153,500 |
April 13 2023 | $264.57 | $269.03 | $260.81 | $264.85 | 168,700 |
April 12 2023 | $271.90 | $273.49 | $262.87 | $262.93 | 205,300 |
April 11 2023 | $276.61 | $279.01 | $267.82 | $270.11 | 191,000 |
April 10 2023 | $266.38 | $279.99 | $266.38 | $274.07 | 202,100 |
April 06 2023 | $268.36 | $269.63 | $265.93 | $266.37 | 131,400 |
April 05 2023 | $271.62 | $273.39 | $266.13 | $268.86 | 158,000 |
April 04 2023 | $279.92 | $281.96 | $272.65 | $274.51 | 118,800 |
April 03 2023 | $275.40 | $278.84 | $271.17 | $276.84 | 171,800 |
Daily pricing data for Dillard's dates back to 3/17/1980, and may be incomplete.
