| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $7.49 | $7.88 | $7.15 | $7.67 | 2,496,000 |
November 1985 | $6.69 | $7.59 | $6.57 | $7.44 | 2,139,600 |
October 1985 | $6.29 | $6.80 | $6.16 | $6.69 | 1,144,200 |
September 1985 | $6.72 | $6.90 | $6.24 | $6.29 | 1,646,400 |
August 1985 | $6.90 | $7.10 | $6.24 | $6.69 | 2,580,000 |
July 1985 | $7.67 | $7.67 | $6.41 | $6.90 | 3,395,400 |
June 1985 | $7.05 | $7.79 | $7.05 | $7.67 | 2,023,200 |
May 1985 | $6.07 | $7.08 | $5.80 | $7.03 | 3,825,000 |
April 1985 | $6.13 | $6.18 | $5.67 | $6.09 | 1,326,600 |
March 1985 | $4.83 | $6.35 | $4.83 | $6.20 | 6,066,000 |
February 1985 | $4.48 | $4.84 | $4.46 | $4.82 | 4,310,400 |
January 1985 | $3.91 | $4.88 | $3.71 | $4.48 | 4,800,000 |
December 1984 | $4.11 | $4.11 | $3.73 | $3.91 | 1,526,400 |
November 1984 | $4.11 | $4.18 | $3.99 | $4.13 | 1,959,000 |
October 1984 | $3.97 | $4.24 | $3.94 | $4.11 | 6,648,600 |
September 1984 | $3.59 | $4.28 | $3.58 | $3.97 | 1,226,400 |
August 1984 | $2.79 | $3.83 | $2.77 | $3.60 | 6,183,600 |
July 1984 | $2.64 | $2.79 | $2.61 | $2.79 | 927,600 |
June 1984 | $2.41 | $2.67 | $2.41 | $2.64 | 560,400 |
May 1984 | $2.49 | $2.59 | $2.39 | $2.40 | 710,400 |
April 1984 | $2.27 | $2.48 | $2.22 | $2.48 | 1,172,400 |
March 1984 | $2.22 | $2.45 | $2.21 | $2.27 | 859,200 |
February 1984 | $2.50 | $2.52 | $2.21 | $2.24 | 645,600 |
January 1984 | $2.86 | $2.91 | $2.50 | $2.50 | 477,600 |
December 1983 | $3.04 | $3.04 | $2.86 | $2.86 | 786,000 |
