On December 31, 1997, Dime Community Bancshares (DCOM) had a market capitalization of $136.1M, based on 41.92M shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $3.25 | 450 | 41,915,000 | $136,114,771.00 |
December 30 1997 | $2.92 | 900 | 41,915,000 | $122,500,779.00 |
November 28 1997 | $2.85 | 1,800 | 41,915,000 | $119,369,728.50 |
November 04 1997 | $2.37 | 450 | 41,915,000 | $99,476,869.50 |
November 03 1997 | $2.53 | 2,700 | 41,915,000 | $106,107,822.50 |
October 27 1997 | $2.78 | 2,700 | 41,915,000 | $116,716,509.00 |
October 20 1997 | $2.78 | 1,350 | 41,915,000 | $116,716,509.00 |
October 07 1997 | $2.40 | 450 | 41,915,000 | $100,801,383.50 |
September 23 1997 | $2.28 | 1,350 | 42,546,000 | $96,932,551.80 |
September 11 1997 | $2.10 | 450 | 42,546,000 | $89,529,547.80 |
August 26 1997 | $2.06 | 900 | 42,546,000 | $87,508,612.80 |
August 21 1997 | $1.93 | 1,800 | 42,546,000 | $82,126,543.80 |
August 19 1997 | $1.91 | 9,450 | 42,546,000 | $81,450,062.40 |
July 25 1997 | $1.74 | 2,700 | 42,546,000 | $74,047,058.40 |
July 14 1997 | $1.79 | 900 | 42,546,000 | $76,067,993.40 |
July 02 1997 | $1.88 | 5,850 | 42,546,000 | $80,105,608.80 |
June 30 1997 | $1.57 | 900 | 42,546,000 | $66,644,054.40 |
June 25 1997 | $1.61 | 3,150 | 42,546,000 | $68,660,734.80 |
June 24 1997 | $1.55 | 3,150 | 42,546,000 | $65,997,355.20 |
June 02 1997 | $1.38 | — | 42,546,000 | $58,662,424.80 |
February 19 1997 | $1.30 | 5,400 | 44,234,000 | $57,291,876.80 |
January 10 1997 | $1.27 | 14,850 | 44,234,000 | $56,367,386.20 |
January 06 1997 | $1.27 | 18,900 | 44,234,000 | $56,367,386.20 |
January 03 1997 | $1.26 | 18,900 | 44,234,000 | $55,677,335.80 |
January 02 1997 | $1.26 | 5,400 | 44,234,000 | $55,907,352.60 |
