| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1969 | $0.43 | $0.45 | $0.43 | $0.45 | 7,162,291 |
Week of December 22 1969 | $0.43 | $0.43 | $0.41 | $0.42 | 9,906,538 |
Week of December 15 1969 | $0.42 | $0.44 | $0.41 | $0.44 | 8,252,204 |
Week of December 08 1969 | $0.41 | $0.42 | $0.40 | $0.42 | 6,636,796 |
Week of December 01 1969 | $0.41 | $0.42 | $0.39 | $0.41 | 13,507,146 |
Week of November 24 1969 | $0.38 | $0.42 | $0.38 | $0.41 | 10,451,495 |
Week of November 17 1969 | $0.39 | $0.40 | $0.38 | $0.39 | 9,731,374 |
Week of November 10 1969 | $0.39 | $0.41 | $0.38 | $0.39 | 7,765,636 |
Week of November 03 1969 | $0.38 | $0.39 | $0.37 | $0.39 | 6,520,021 |
Week of October 27 1969 | $0.36 | $0.38 | $0.36 | $0.38 | 9,750,835 |
Week of October 20 1969 | $0.34 | $0.36 | $0.34 | $0.36 | 12,261,530 |
Week of October 13 1969 | $0.32 | $0.35 | $0.32 | $0.34 | 12,183,680 |
Week of October 06 1969 | $0.31 | $0.32 | $0.31 | $0.32 | 6,072,377 |
Week of September 29 1969 | $0.31 | $0.32 | $0.30 | $0.31 | 9,439,433 |
Week of September 22 1969 | $0.31 | $0.33 | $0.31 | $0.31 | 7,746,174 |
Week of September 15 1969 | $0.29 | $0.32 | $0.29 | $0.31 | 7,726,711 |
Week of September 08 1969 | $0.28 | $0.29 | $0.28 | $0.29 | 4,262,342 |
Week of September 01 1969 | $0.28 | $0.29 | $0.28 | $0.28 | 2,160,364 |
Week of August 25 1969 | $0.29 | $0.29 | $0.28 | $0.28 | 2,491,232 |
Week of August 18 1969 | $0.28 | $0.29 | $0.28 | $0.29 | 7,571,008 |
Week of August 11 1969 | $0.27 | $0.28 | $0.26 | $0.28 | 3,114,039 |
Week of August 04 1969 | $0.27 | $0.28 | $0.26 | $0.27 | 4,690,522 |
Week of July 28 1969 | $0.25 | $0.27 | $0.24 | $0.27 | 11,463,559 |
Week of July 21 1969 | $0.25 | $0.26 | $0.25 | $0.25 | 2,160,365 |
Week of July 14 1969 | $0.25 | $0.25 | $0.24 | $0.25 | 5,332,793 |