The closing price for Walt Disney (DIS) today was $101.15. It was down 2% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $101.98 | $101.98 | $101.05 | $101.15 | 468,052 |
June 24 2026 18:30 | $102.37 | $102.56 | $101.91 | $102.21 | 236,264 |
June 24 2026 17:30 | $101.87 | $102.08 | $101.81 | $102.04 | 178,860 |
June 24 2026 16:30 | $102.96 | $102.98 | $101.80 | $101.90 | 431,472 |
June 24 2026 15:30 | $103.87 | $103.87 | $103.23 | $103.24 | 256,460 |
June 24 2026 14:30 | $104.16 | $104.22 | $103.28 | $103.86 | 242,984 |
June 24 2026 13:30 | $103.19 | $104.39 | $102.81 | $103.98 | 675,516 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.