| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $1.52 | $1.57 | $1.52 | $1.57 | 3,104,308 |
Week of December 18 1972 | $1.49 | $1.52 | $1.45 | $1.52 | 6,588,140 |
Week of December 11 1972 | $1.38 | $1.52 | $1.38 | $1.51 | 12,524,277 |
Week of December 04 1972 | $1.33 | $1.37 | $1.33 | $1.37 | 8,485,757 |
Week of November 27 1972 | $1.27 | $1.33 | $1.25 | $1.33 | 10,597,466 |
Week of November 20 1972 | $1.27 | $1.30 | $1.27 | $1.27 | 2,822,098 |
Week of November 13 1972 | $1.22 | $1.29 | $1.21 | $1.27 | 7,123,365 |
Week of November 06 1972 | $1.29 | $1.29 | $1.22 | $1.22 | 5,916,676 |
Week of October 30 1972 | $1.25 | $1.31 | $1.24 | $1.29 | 6,432,438 |
Week of October 23 1972 | $1.24 | $1.26 | $1.22 | $1.25 | 7,210,947 |
Week of October 16 1972 | $1.12 | $1.23 | $1.12 | $1.23 | 9,721,642 |
Week of October 09 1972 | $1.15 | $1.16 | $1.10 | $1.12 | 9,780,031 |
Week of October 02 1972 | $1.18 | $1.21 | $1.13 | $1.15 | 9,108,566 |
Week of September 25 1972 | $1.18 | $1.22 | $1.15 | $1.18 | 8,417,639 |
Week of September 18 1972 | $1.18 | $1.19 | $1.17 | $1.18 | 5,790,168 |
Week of September 11 1972 | $1.19 | $1.20 | $1.15 | $1.18 | 8,583,072 |
Week of September 04 1972 | $1.24 | $1.25 | $1.18 | $1.19 | 2,861,024 |
Week of August 28 1972 | $1.23 | $1.26 | $1.22 | $1.24 | 3,999,595 |
Week of August 21 1972 | $1.31 | $1.31 | $1.21 | $1.22 | 4,846,223 |
Week of August 14 1972 | $1.33 | $1.33 | $1.27 | $1.32 | 5,225,748 |
Week of August 07 1972 | $1.33 | $1.34 | $1.31 | $1.33 | 6,111,303 |
Week of July 31 1972 | $1.27 | $1.33 | $1.26 | $1.33 | 6,228,078 |
Week of July 24 1972 | $1.25 | $1.29 | $1.25 | $1.27 | 5,128,434 |
Week of July 17 1972 | $1.24 | $1.25 | $1.20 | $1.24 | 4,096,909 |
Week of July 10 1972 | $1.28 | $1.29 | $1.21 | $1.24 | 6,558,946 |