| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $24.09 | $25.41 | $22.25 | $22.58 | 113,166,650 |
November 1998 | $20.65 | $24.94 | $20.65 | $24.23 | 128,614,801 |
October 1998 | $18.97 | $21.08 | $16.94 | $20.28 | 118,455,853 |
September 1998 | $20.85 | $23.95 | $17.94 | $19.06 | 175,676,329 |
August 1998 | $25.92 | $26.43 | $19.53 | $20.61 | 123,239,228 |
July 1998 | $26.52 | $30.24 | $25.54 | $25.87 | 185,022,808 |
June 1998 | $28.32 | $29.93 | $26.13 | $26.27 | 167,383,883 |
May 1998 | $31.15 | $32.10 | $27.27 | $28.32 | 119,701,675 |
April 1998 | $26.66 | $31.92 | $26.20 | $31.15 | 130,655,857 |
March 1998 | $27.95 | $27.95 | $25.66 | $26.66 | 96,721,945 |
February 1998 | $26.69 | $28.90 | $26.59 | $27.95 | 75,008,211 |
January 1998 | $24.69 | $27.06 | $23.36 | $26.69 | 101,674,911 |
December 1997 | $23.67 | $25.00 | $22.96 | $24.69 | 89,188,039 |
November 1997 | $20.74 | $23.78 | $20.71 | $23.67 | 85,602,028 |
October 1997 | $20.12 | $21.90 | $18.70 | $20.54 | 98,025,645 |
September 1997 | $19.17 | $20.28 | $18.53 | $20.07 | 75,108,566 |
August 1997 | $20.12 | $20.26 | $18.92 | $19.13 | 87,797,366 |
July 1997 | $19.82 | $20.34 | $18.38 | $20.12 | 133,213,683 |
June 1997 | $20.35 | $20.97 | $19.57 | $19.95 | 88,005,677 |
May 1997 | $20.32 | $21.16 | $19.82 | $20.35 | 73,196,351 |
April 1997 | $18.08 | $20.51 | $17.49 | $20.32 | 93,645,009 |
March 1997 | $18.42 | $19.26 | $17.80 | $18.08 | 75,872,784 |
February 1997 | $18.08 | $19.66 | $17.87 | $18.42 | 76,627,875 |
January 1997 | $17.28 | $18.55 | $16.47 | $18.08 | 111,840,851 |
December 1996 | $18.30 | $18.46 | $17.06 | $17.28 | 84,098,225 |
