| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $23.93 | $25.24 | $22.10 | $22.43 | 113,166,650 |
November 1998 | $20.52 | $24.77 | $20.52 | $24.07 | 128,614,801 |
October 1998 | $18.84 | $20.94 | $16.82 | $20.14 | 118,455,853 |
September 1998 | $20.71 | $23.79 | $17.82 | $18.93 | 175,676,329 |
August 1998 | $25.74 | $26.26 | $19.40 | $20.47 | 123,239,228 |
July 1998 | $26.34 | $30.04 | $25.37 | $25.70 | 185,022,808 |
June 1998 | $28.13 | $29.73 | $25.96 | $26.10 | 167,383,883 |
May 1998 | $30.94 | $31.89 | $27.09 | $28.13 | 119,701,675 |
April 1998 | $26.48 | $31.70 | $26.03 | $30.94 | 130,655,857 |
March 1998 | $27.76 | $27.76 | $25.48 | $26.48 | 96,721,945 |
February 1998 | $26.51 | $28.71 | $26.41 | $27.76 | 75,008,211 |
January 1998 | $24.52 | $26.88 | $23.21 | $26.51 | 101,674,911 |
December 1997 | $23.52 | $24.83 | $22.80 | $24.52 | 89,188,039 |
November 1997 | $20.61 | $23.62 | $20.57 | $23.52 | 85,602,028 |
October 1997 | $19.99 | $21.75 | $18.58 | $20.40 | 98,025,645 |
September 1997 | $19.04 | $20.14 | $18.41 | $19.94 | 75,108,566 |
August 1997 | $19.99 | $20.13 | $18.80 | $19.00 | 87,797,366 |
July 1997 | $19.69 | $20.20 | $18.26 | $19.99 | 133,213,683 |
June 1997 | $20.21 | $20.83 | $19.44 | $19.81 | 88,005,677 |
May 1997 | $20.18 | $21.02 | $19.69 | $20.21 | 73,196,351 |
April 1997 | $17.96 | $20.37 | $17.38 | $20.18 | 93,645,009 |
March 1997 | $18.30 | $19.13 | $17.68 | $17.96 | 75,872,784 |
February 1997 | $17.96 | $19.53 | $17.75 | $18.30 | 76,627,875 |
January 1997 | $17.16 | $18.42 | $16.36 | $17.96 | 111,840,851 |
December 1996 | $18.18 | $18.33 | $16.95 | $17.16 | 84,098,225 |