| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $23.34 | $24.64 | $22.63 | $24.34 | 89,188,039 |
November 1997 | $20.45 | $23.44 | $20.42 | $23.34 | 85,602,028 |
October 1997 | $19.83 | $21.59 | $18.44 | $20.25 | 98,025,645 |
September 1997 | $18.90 | $19.99 | $18.27 | $19.79 | 75,108,566 |
August 1997 | $19.83 | $19.97 | $18.65 | $18.85 | 87,797,366 |
July 1997 | $19.54 | $20.05 | $18.12 | $19.83 | 133,213,683 |
June 1997 | $20.06 | $20.67 | $19.30 | $19.66 | 88,005,677 |
May 1997 | $20.03 | $20.86 | $19.54 | $20.06 | 73,196,351 |
April 1997 | $17.82 | $20.21 | $17.24 | $20.03 | 93,645,009 |
March 1997 | $18.16 | $18.99 | $17.55 | $17.82 | 75,872,784 |
February 1997 | $17.82 | $19.38 | $17.61 | $18.16 | 76,627,875 |
January 1997 | $17.03 | $18.28 | $16.23 | $17.82 | 111,840,851 |
December 1996 | $18.04 | $18.19 | $16.82 | $17.03 | 84,098,225 |
November 1996 | $16.09 | $18.86 | $15.90 | $18.04 | 97,753,776 |
October 1996 | $15.42 | $16.35 | $15.24 | $16.09 | 66,189,456 |
September 1996 | $13.89 | $15.57 | $13.56 | $15.42 | 77,539,281 |
August 1996 | $13.65 | $14.57 | $13.65 | $13.89 | 69,447,037 |
July 1996 | $15.27 | $15.27 | $12.98 | $13.56 | 134,725,391 |
June 1996 | $14.78 | $15.51 | $14.48 | $15.30 | 86,146,984 |
May 1996 | $15.02 | $15.39 | $14.08 | $14.78 | 109,033,048 |
April 1996 | $15.61 | $15.94 | $14.54 | $15.08 | 118,311,302 |
March 1996 | $15.91 | $16.97 | $15.42 | $15.51 | 151,707,248 |
February 1996 | $15.54 | $16.06 | $14.72 | $15.91 | 108,118,602 |
January 1996 | $14.36 | $15.64 | $14.36 | $15.61 | 101,668,829 |
December 1995 | $14.61 | $15.28 | $14.24 | $14.30 | 74,633,858 |