| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $23.75 | $25.04 | $21.94 | $22.26 | 113,166,650 |
November 1998 | $20.36 | $24.58 | $20.36 | $23.88 | 128,614,801 |
October 1998 | $18.70 | $20.78 | $16.70 | $19.99 | 118,455,853 |
September 1998 | $20.55 | $23.60 | $17.68 | $18.79 | 175,676,329 |
August 1998 | $25.55 | $26.06 | $19.25 | $20.32 | 123,239,228 |
July 1998 | $26.14 | $29.81 | $25.18 | $25.50 | 185,022,808 |
June 1998 | $27.92 | $29.50 | $25.76 | $25.90 | 167,383,883 |
May 1998 | $30.70 | $31.64 | $26.88 | $27.92 | 119,701,675 |
April 1998 | $26.28 | $31.46 | $25.83 | $30.70 | 130,655,857 |
March 1998 | $27.55 | $27.55 | $25.29 | $26.28 | 96,721,945 |
February 1998 | $26.31 | $28.49 | $26.21 | $27.55 | 75,008,211 |
January 1998 | $24.34 | $26.68 | $23.03 | $26.31 | 101,674,911 |
December 1997 | $23.34 | $24.64 | $22.63 | $24.34 | 89,188,039 |
November 1997 | $20.45 | $23.44 | $20.42 | $23.34 | 85,602,028 |
October 1997 | $19.83 | $21.59 | $18.44 | $20.25 | 98,025,645 |
September 1997 | $18.90 | $19.99 | $18.27 | $19.79 | 75,108,566 |
August 1997 | $19.83 | $19.97 | $18.65 | $18.85 | 87,797,366 |
July 1997 | $19.54 | $20.05 | $18.12 | $19.83 | 133,213,683 |
June 1997 | $20.06 | $20.67 | $19.30 | $19.66 | 88,005,677 |
May 1997 | $20.03 | $20.86 | $19.54 | $20.06 | 73,196,351 |
April 1997 | $17.82 | $20.21 | $17.24 | $20.03 | 93,645,009 |
March 1997 | $18.16 | $18.99 | $17.55 | $17.82 | 75,872,784 |
February 1997 | $17.82 | $19.38 | $17.61 | $18.16 | 76,627,875 |
January 1997 | $17.03 | $18.28 | $16.23 | $17.82 | 111,840,851 |
December 1996 | $18.04 | $18.19 | $16.82 | $17.03 | 84,098,225 |