The closing price for Walt Disney (DIS) on July 17, 2023 was $84.16. It was down 3.2% for the day (down 3.5% from previous close). The latest price is $111.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2023 20:00 | $84.16 | $84.16 | $84.16 | $84.16 | — |
July 17 2023 19:30 | $84.28 | $84.49 | $84.18 | $84.18 | 3,325,165 |
July 17 2023 18:30 | $83.96 | $84.43 | $83.94 | $84.28 | 5,183,908 |
July 17 2023 17:30 | $84.30 | $84.46 | $83.90 | $83.96 | 3,724,907 |
July 17 2023 16:30 | $84.62 | $84.81 | $84.23 | $84.30 | 3,091,403 |
July 17 2023 15:30 | $84.27 | $84.86 | $84.26 | $84.62 | 3,273,420 |
July 17 2023 14:30 | $85.31 | $85.37 | $84.21 | $84.27 | 6,004,153 |
July 17 2023 13:30 | $86.97 | $87.04 | $85.17 | $85.32 | 7,285,446 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
