The closing price for Walt Disney (DIS) on October 25, 2023 was $78.74. It was down 1.9% for the day (down 2.4% from previous close). The latest price is $103.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2023 20:00 | $78.74 | $78.74 | $78.74 | $78.74 | — |
October 25 2023 19:30 | $78.80 | $79.04 | $78.69 | $78.75 | 1,565,592 |
October 25 2023 18:30 | $78.92 | $78.98 | $78.66 | $78.80 | 1,639,350 |
October 25 2023 17:30 | $79.35 | $79.36 | $78.88 | $78.92 | 1,063,670 |
October 25 2023 16:30 | $79.80 | $79.96 | $79.35 | $79.36 | 797,278 |
October 25 2023 15:30 | $79.99 | $80.10 | $79.59 | $79.80 | 825,656 |
October 25 2023 14:30 | $79.82 | $80.17 | $79.77 | $79.99 | 1,000,528 |
October 25 2023 13:30 | $80.24 | $80.65 | $79.74 | $79.83 | 1,415,975 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.