| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.43 | $1.70 | $1.39 | $1.64 | 145,240,749 |
November 1985 | $1.33 | $1.44 | $1.32 | $1.43 | 85,441,460 |
October 1985 | $1.20 | $1.33 | $1.20 | $1.33 | 95,761,582 |
September 1985 | $1.29 | $1.29 | $1.18 | $1.21 | 89,625,949 |
August 1985 | $1.27 | $1.32 | $1.26 | $1.29 | 89,679,473 |
July 1985 | $1.35 | $1.35 | $1.23 | $1.25 | 145,887,885 |
June 1985 | $1.25 | $1.37 | $1.24 | $1.35 | 112,810,949 |
May 1985 | $1.10 | $1.29 | $1.07 | $1.25 | 150,242,675 |
April 1985 | $1.12 | $1.16 | $1.09 | $1.10 | 68,255,854 |
March 1985 | $1.11 | $1.15 | $1.06 | $1.13 | 101,605,272 |
February 1985 | $1.06 | $1.16 | $1.05 | $1.11 | 138,915,358 |
January 1985 | $0.86 | $1.07 | $0.85 | $1.06 | 278,059,404 |
December 1984 | $0.83 | $0.87 | $0.81 | $0.86 | 137,981,145 |
November 1984 | $0.81 | $0.85 | $0.80 | $0.83 | 76,308,564 |
October 1984 | $0.83 | $0.87 | $0.76 | $0.81 | 393,356,715 |
September 1984 | $0.80 | $0.92 | $0.79 | $0.84 | 258,363,103 |
August 1984 | $0.75 | $0.83 | $0.75 | $0.80 | 200,826,356 |
July 1984 | $0.67 | $0.79 | $0.64 | $0.75 | 365,174,655 |
June 1984 | $0.90 | $0.95 | $0.65 | $0.67 | 788,168,270 |
May 1984 | $0.89 | $0.98 | $0.86 | $0.88 | 759,543,437 |
April 1984 | $0.94 | $0.95 | $0.83 | $0.89 | 606,060,213 |
March 1984 | $0.70 | $0.96 | $0.70 | $0.94 | 605,923,971 |
February 1984 | $0.79 | $0.79 | $0.68 | $0.70 | 154,320,122 |
January 1984 | $0.74 | $0.79 | $0.70 | $0.79 | 213,024,632 |
December 1983 | $0.67 | $0.75 | $0.67 | $0.74 | 165,141,410 |
