| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.96 | $6.48 | $5.93 | $6.05 | 106,197,263 |
November 1990 | $5.43 | $6.02 | $5.29 | $5.94 | 125,388,750 |
October 1990 | $5.44 | $5.86 | $5.13 | $5.43 | 183,477,749 |
September 1990 | $6.07 | $6.16 | $5.17 | $5.40 | 128,413,988 |
August 1990 | $7.00 | $7.02 | $5.57 | $6.09 | 240,253,018 |
July 1990 | $7.63 | $8.13 | $6.88 | $7.00 | 161,877,750 |
June 1990 | $7.67 | $7.89 | $7.26 | $7.63 | 146,577,598 |
May 1990 | $6.57 | $7.72 | $6.50 | $7.67 | 131,479,372 |
April 1990 | $6.60 | $6.89 | $6.49 | $6.57 | 108,321,137 |
March 1990 | $6.50 | $6.95 | $6.41 | $6.60 | 107,672,781 |
February 1990 | $6.18 | $6.58 | $6.03 | $6.50 | 99,334,212 |
January 1990 | $6.65 | $6.99 | $6.03 | $6.18 | 166,115,762 |
December 1989 | $7.65 | $7.88 | $6.27 | $6.65 | 170,570,298 |
November 1989 | $7.35 | $7.76 | $7.08 | $7.65 | 94,289,710 |
October 1989 | $7.16 | $8.08 | $6.78 | $7.35 | 188,393,310 |
September 1989 | $6.96 | $7.31 | $6.61 | $7.16 | 97,464,572 |
August 1989 | $6.37 | $7.38 | $6.36 | $6.96 | 177,207,096 |
July 1989 | $5.60 | $6.60 | $5.51 | $6.37 | 113,897,214 |
June 1989 | $5.51 | $5.85 | $5.25 | $5.60 | 109,625,138 |
May 1989 | $5.04 | $5.68 | $4.97 | $5.51 | 108,467,108 |
April 1989 | $4.66 | $5.09 | $4.60 | $5.04 | 80,157,323 |
March 1989 | $4.38 | $4.66 | $4.38 | $4.64 | 96,615,510 |
February 1989 | $4.43 | $4.49 | $4.27 | $4.37 | 74,635,985 |
January 1989 | $3.88 | $4.44 | $3.83 | $4.43 | 146,890,218 |
December 1988 | $3.74 | $3.95 | $3.66 | $3.88 | 65,768,270 |
