| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $146.13 | $179.18 | $144.93 | $177.01 | 316,805,800 |
November 2020 | $119.43 | $148.37 | $117.05 | $144.60 | 243,644,800 |
October 2020 | $122.07 | $128.34 | $114.53 | $118.46 | 193,047,200 |
September 2020 | $128.88 | $134.08 | $118.00 | $121.23 | 189,275,000 |
August 2020 | $113.50 | $133.65 | $112.70 | $128.84 | 262,120,000 |
July 2020 | $110.22 | $119.28 | $109.42 | $114.25 | 235,337,900 |
June 2020 | $114.56 | $124.88 | $105.53 | $108.94 | 315,403,500 |
May 2020 | $103.91 | $120.93 | $96.59 | $114.60 | 455,450,700 |
April 2020 | $91.35 | $110.11 | $90.43 | $105.66 | 377,797,800 |
March 2020 | $116.39 | $118.98 | $77.25 | $94.38 | 619,320,800 |
February 2020 | $136.57 | $143.91 | $110.61 | $114.94 | 294,996,800 |
January 2020 | $141.95 | $144.79 | $131.73 | $135.13 | 197,463,900 |
December 2019 | $148.53 | $148.56 | $139.96 | $141.30 | 170,966,600 |
November 2019 | $127.21 | $148.99 | $126.75 | $147.21 | 291,068,300 |
October 2019 | $127.03 | $129.83 | $123.86 | $126.17 | 164,542,300 |
September 2019 | $132.44 | $136.04 | $125.20 | $126.56 | 161,822,400 |
August 2019 | $139.21 | $140.36 | $127.24 | $133.30 | 214,762,100 |
July 2019 | $135.56 | $142.91 | $134.37 | $138.89 | 162,259,500 |
June 2019 | $127.43 | $138.52 | $126.91 | $134.78 | 195,325,700 |
May 2019 | $132.70 | $133.36 | $126.01 | $127.44 | 208,497,300 |
April 2019 | $107.71 | $137.42 | $107.50 | $132.20 | 355,199,600 |
March 2019 | $109.50 | $111.46 | $103.58 | $107.17 | 333,771,400 |
February 2019 | $108.07 | $111.77 | $105.35 | $108.91 | 162,350,800 |
January 2019 | $104.34 | $109.24 | $102.25 | $107.64 | 154,319,500 |
December 2018 | $111.72 | $111.98 | $96.86 | $105.83 | 163,486,600 |
