| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $149.36 | $153.46 | $147.92 | $151.33 | 42,336,300 |
Week of December 20 2021 | $143.60 | $150.64 | $141.74 | $150.10 | 36,376,100 |
Week of December 13 2021 | $148.62 | $148.99 | $143.20 | $145.34 | 58,229,900 |
Week of December 06 2021 | $143.89 | $151.10 | $143.30 | $149.20 | 63,991,500 |
Week of November 29 2021 | $145.39 | $145.86 | $138.77 | $142.86 | 96,864,700 |
Week of November 22 2021 | $149.70 | $152.24 | $142.49 | $144.70 | 56,324,700 |
Week of November 15 2021 | $156.41 | $157.02 | $149.26 | $150.46 | 82,761,200 |
Week of November 08 2021 | $174.58 | $175.13 | $154.69 | $155.96 | 116,928,600 |
Week of November 01 2021 | $165.32 | $172.92 | $164.50 | $171.59 | 46,154,100 |
Week of October 25 2021 | $165.99 | $169.14 | $164.28 | $165.18 | 38,186,900 |
Week of October 18 2021 | $168.39 | $169.35 | $164.72 | $165.52 | 55,265,200 |
Week of October 11 2021 | $171.97 | $174.77 | $167.01 | $172.40 | 43,543,500 |
Week of October 04 2021 | $171.52 | $175.50 | $167.60 | $172.67 | 31,916,200 |
Week of September 27 2021 | $172.57 | $175.32 | $165.21 | $171.96 | 49,271,900 |
Week of September 20 2021 | $175.60 | $178.04 | $165.14 | $171.95 | 59,252,800 |
Week of September 13 2021 | $180.86 | $181.62 | $176.93 | $179.25 | 34,650,800 |
Week of September 06 2021 | $176.86 | $183.26 | $175.91 | $179.88 | 32,099,800 |
Week of August 30 2021 | $176.35 | $181.04 | $174.42 | $176.84 | 35,684,100 |
Week of August 23 2021 | $173.01 | $176.39 | $171.86 | $176.00 | 31,384,900 |
Week of August 16 2021 | $176.36 | $176.44 | $168.59 | $171.09 | 39,062,900 |
Week of August 09 2021 | $172.93 | $183.26 | $171.03 | $176.91 | 59,469,800 |
Week of August 02 2021 | $173.14 | $174.71 | $166.99 | $173.05 | 35,813,700 |
Week of July 26 2021 | $171.58 | $177.25 | $171.11 | $171.97 | 31,274,500 |
Week of July 19 2021 | $171.67 | $173.81 | $168.20 | $172.09 | 40,166,400 |
Week of July 12 2021 | $173.62 | $182.00 | $173.29 | $175.18 | 59,373,200 |