| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $150.37 | $154.49 | $148.92 | $152.35 | 42,336,300 |
Week of December 20 2021 | $144.57 | $151.66 | $142.70 | $151.11 | 36,376,100 |
Week of December 13 2021 | $149.63 | $150.00 | $144.17 | $146.32 | 58,229,900 |
Week of December 06 2021 | $144.87 | $152.12 | $144.27 | $150.21 | 63,991,500 |
Week of November 29 2021 | $146.37 | $146.85 | $139.71 | $143.82 | 96,864,700 |
Week of November 22 2021 | $150.72 | $153.27 | $143.46 | $145.68 | 56,324,700 |
Week of November 15 2021 | $157.47 | $158.08 | $150.27 | $151.47 | 82,761,200 |
Week of November 08 2021 | $175.76 | $176.31 | $155.73 | $157.01 | 116,928,600 |
Week of November 01 2021 | $166.44 | $174.09 | $165.61 | $172.75 | 46,154,100 |
Week of October 25 2021 | $167.11 | $170.28 | $165.39 | $166.30 | 38,186,900 |
Week of October 18 2021 | $169.53 | $170.50 | $165.84 | $166.64 | 55,265,200 |
Week of October 11 2021 | $173.13 | $175.96 | $168.14 | $173.57 | 43,543,500 |
Week of October 04 2021 | $172.68 | $176.68 | $168.74 | $173.84 | 31,916,200 |
Week of September 27 2021 | $173.73 | $176.51 | $166.33 | $173.12 | 49,271,900 |
Week of September 20 2021 | $176.79 | $179.24 | $166.26 | $173.11 | 59,252,800 |
Week of September 13 2021 | $182.08 | $182.85 | $178.13 | $180.46 | 34,650,800 |
Week of September 06 2021 | $178.05 | $184.50 | $177.10 | $181.10 | 32,099,800 |
Week of August 30 2021 | $177.54 | $182.26 | $175.60 | $178.03 | 35,684,100 |
Week of August 23 2021 | $174.18 | $177.58 | $173.03 | $177.19 | 31,384,900 |
Week of August 16 2021 | $177.55 | $177.63 | $169.73 | $172.25 | 39,062,900 |
Week of August 09 2021 | $174.10 | $184.50 | $172.19 | $178.11 | 59,469,800 |
Week of August 02 2021 | $174.31 | $175.89 | $168.12 | $174.23 | 35,813,700 |
Week of July 26 2021 | $172.74 | $178.45 | $172.27 | $173.13 | 31,274,500 |
Week of July 19 2021 | $172.83 | $174.98 | $169.34 | $173.25 | 40,166,400 |
Week of July 12 2021 | $174.80 | $183.24 | $174.46 | $176.37 | 59,373,200 |
