The closing price for Walt Disney (DIS) in January 1971 was $0.53, on January 29, 1971. It was up 12.4% for the month. The latest price is $105.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1971 | $0.52 | $0.53 | $0.52 | $0.53 | 4,865,687 |
January 28 1971 | $0.52 | $0.52 | $0.52 | $0.52 | 836,898 |
January 27 1971 | $0.52 | $0.52 | $0.51 | $0.52 | 6,130,765 |
January 26 1971 | $0.53 | $0.53 | $0.52 | $0.52 | 3,756,310 |
January 25 1971 | $0.51 | $0.53 | $0.51 | $0.53 | 4,515,357 |
January 22 1971 | $0.51 | $0.51 | $0.50 | $0.51 | 2,199,290 |
January 21 1971 | $0.50 | $0.52 | $0.50 | $0.51 | 4,028,789 |
January 20 1971 | $0.51 | $0.51 | $0.50 | $0.50 | 1,634,871 |
January 19 1971 | $0.52 | $0.52 | $0.51 | $0.51 | 3,250,279 |
January 18 1971 | $0.53 | $0.53 | $0.52 | $0.52 | 6,831,424 |
January 15 1971 | $0.52 | $0.54 | $0.52 | $0.53 | 7,123,365 |
January 14 1971 | $0.52 | $0.52 | $0.51 | $0.52 | 4,301,267 |
January 13 1971 | $0.51 | $0.52 | $0.51 | $0.52 | 6,675,722 |
January 12 1971 | $0.50 | $0.52 | $0.50 | $0.51 | 4,437,506 |
January 11 1971 | $0.49 | $0.50 | $0.49 | $0.50 | 3,386,518 |
January 08 1971 | $0.50 | $0.50 | $0.49 | $0.49 | 4,301,267 |
January 07 1971 | $0.49 | $0.51 | $0.49 | $0.50 | 8,485,758 |
January 06 1971 | $0.48 | $0.50 | $0.48 | $0.49 | 5,760,973 |
January 05 1971 | $0.46 | $0.47 | $0.46 | $0.47 | 2,452,306 |
January 04 1971 | $0.47 | $0.47 | $0.46 | $0.46 | 408,718 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.