dis stock price june 23,1994

The closing price for Walt Disney (DIS) in June 2025 was $124.01, on June 30. It was up 10.5% for the month. The latest price is $110.33.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2025
$124.31
$124.69
$123.18
$124.01
13,456,210
June 27 2025
$121.85
$122.94
$121.48
$122.34
13,435,550
June 26 2025
$119.98
$121.67
$119.68
$121.46
10,439,600
June 25 2025
$118.77
$119.72
$118.63
$119.42
6,976,323
June 24 2025
$117.75
$119.08
$117.75
$118.65
8,350,221
June 23 2025
$116.16
$117.49
$114.53
$117.25
8,347,998
June 20 2025
$117.75
$118.54
$116.40
$117.13
17,180,400
June 18 2025
$117.38
$118.25
$116.34
$117.36
8,181,200
June 17 2025
$118.48
$118.82
$117.15
$117.63
9,241,200
June 16 2025
$117.52
$119.83
$117.37
$118.97
9,592,100
June 13 2025
$116.81
$117.82
$116.80
$117.44
13,204,900
June 12 2025
$118.37
$118.88
$117.16
$118.11
7,980,300
June 11 2025
$117.88
$119.04
$117.15
$119.01
10,439,200
June 10 2025
$115.04
$119.99
$115.04
$118.23
18,948,400
June 09 2025
$113.50
$115.62
$113.50
$115.17
7,960,400
June 06 2025
$112.88
$113.73
$112.73
$113.42
5,790,700
June 05 2025
$113.25
$113.85
$111.37
$112.05
8,547,200
June 04 2025
$113.38
$113.57
$112.50
$113.01
5,614,900
June 03 2025
$112.25
$114.20
$112.04
$113.12
9,738,800
June 02 2025
$112.20
$113.12
$111.77
$112.47
7,546,800
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.