The closing price for Walt Disney (DIS) in June 2025 was $124.01, on June 30. It was up 10.5% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $124.31 | $124.69 | $123.18 | $124.01 | 13,456,210 |
June 27 2025 | $121.85 | $122.94 | $121.48 | $122.34 | 13,435,550 |
June 26 2025 | $119.98 | $121.67 | $119.68 | $121.46 | 10,439,600 |
June 25 2025 | $118.77 | $119.72 | $118.63 | $119.42 | 6,976,323 |
June 24 2025 | $117.75 | $119.08 | $117.75 | $118.65 | 8,350,221 |
June 23 2025 | $116.16 | $117.49 | $114.53 | $117.25 | 8,347,998 |
June 20 2025 | $117.75 | $118.54 | $116.40 | $117.13 | 17,180,400 |
June 18 2025 | $117.38 | $118.25 | $116.34 | $117.36 | 8,181,200 |
June 17 2025 | $118.48 | $118.82 | $117.15 | $117.63 | 9,241,200 |
June 16 2025 | $117.52 | $119.83 | $117.37 | $118.97 | 9,592,100 |
June 13 2025 | $116.81 | $117.82 | $116.80 | $117.44 | 13,204,900 |
June 12 2025 | $118.37 | $118.88 | $117.16 | $118.11 | 7,980,300 |
June 11 2025 | $117.88 | $119.04 | $117.15 | $119.01 | 10,439,200 |
June 10 2025 | $115.04 | $119.99 | $115.04 | $118.23 | 18,948,400 |
June 09 2025 | $113.50 | $115.62 | $113.50 | $115.17 | 7,960,400 |
June 06 2025 | $112.88 | $113.73 | $112.73 | $113.42 | 5,790,700 |
June 05 2025 | $113.25 | $113.85 | $111.37 | $112.05 | 8,547,200 |
June 04 2025 | $113.38 | $113.57 | $112.50 | $113.01 | 5,614,900 |
June 03 2025 | $112.25 | $114.20 | $112.04 | $113.12 | 9,738,800 |
June 02 2025 | $112.20 | $113.12 | $111.77 | $112.47 | 7,546,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
