| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $1.34 | $1.59 | $1.34 | $1.59 | 32,872,578 |
November 1972 | $1.31 | $1.34 | $1.23 | $1.34 | 28,950,837 |
October 1972 | $1.20 | $1.31 | $1.12 | $1.31 | 37,592,296 |
September 1972 | $1.26 | $1.28 | $1.17 | $1.20 | 26,362,293 |
August 1972 | $1.28 | $1.36 | $1.23 | $1.26 | 25,359,959 |
July 1972 | $1.25 | $1.32 | $1.22 | $1.28 | 21,068,425 |
June 1972 | $1.25 | $1.28 | $1.20 | $1.25 | 22,907,653 |
May 1972 | $1.12 | $1.32 | $1.11 | $1.25 | 33,096,403 |
April 1972 | $1.07 | $1.18 | $1.05 | $1.12 | 35,860,112 |
March 1972 | $1.12 | $1.15 | $0.98 | $1.07 | 51,449,773 |
February 1972 | $1.07 | $1.13 | $1.03 | $1.12 | 35,461,125 |
January 1972 | $0.92 | $1.10 | $0.89 | $1.07 | 45,046,526 |
December 1971 | $0.79 | $0.96 | $0.77 | $0.92 | 59,653,319 |
November 1971 | $0.73 | $0.79 | $0.67 | $0.79 | 55,760,768 |
October 1971 | $0.73 | $0.74 | $0.64 | $0.73 | 67,526,001 |
September 1971 | $0.77 | $0.79 | $0.72 | $0.73 | 20,377,496 |
August 1971 | $0.69 | $0.80 | $0.66 | $0.77 | 47,197,162 |
July 1971 | $0.77 | $0.80 | $0.67 | $0.69 | 36,940,295 |
June 1971 | $0.82 | $0.85 | $0.74 | $0.77 | 41,572,428 |
May 1971 | $0.76 | $0.87 | $0.75 | $0.82 | 36,190,978 |
April 1971 | $0.68 | $0.82 | $0.67 | $0.76 | 54,602,736 |
March 1971 | $0.63 | $0.74 | $0.60 | $0.68 | 78,785,201 |
February 1971 | $0.53 | $0.60 | $0.53 | $0.60 | 59,789,560 |
January 1971 | $0.48 | $0.54 | $0.46 | $0.53 | 85,383,070 |
December 1970 | $0.50 | $0.51 | $0.45 | $0.48 | 66,912,925 |
