| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $3.74 | $3.95 | $3.66 | $3.88 | 65,768,270 |
November 1988 | $3.90 | $3.90 | $3.57 | $3.74 | 74,616,524 |
October 1988 | $3.82 | $4.04 | $3.73 | $3.91 | 73,283,323 |
September 1988 | $3.67 | $3.85 | $3.62 | $3.82 | 89,029,903 |
August 1988 | $3.72 | $3.79 | $3.54 | $3.69 | 65,722,047 |
July 1988 | $3.71 | $3.80 | $3.54 | $3.72 | 81,606,082 |
June 1988 | $3.42 | $3.86 | $3.42 | $3.71 | 141,409,022 |
May 1988 | $3.38 | $3.46 | $3.21 | $3.41 | 68,808,108 |
April 1988 | $3.47 | $3.49 | $3.19 | $3.38 | 140,134,215 |
March 1988 | $3.60 | $3.77 | $3.41 | $3.47 | 99,476,534 |
February 1988 | $3.41 | $3.66 | $3.17 | $3.60 | 112,723,367 |
January 1988 | $3.53 | $3.83 | $3.30 | $3.41 | 123,758,745 |
December 1987 | $3.07 | $3.69 | $2.83 | $3.48 | 160,944,754 |
November 1987 | $3.24 | $3.39 | $2.93 | $3.07 | 130,095,084 |
October 1987 | $4.55 | $4.69 | $2.42 | $3.24 | 248,420,071 |
September 1987 | $4.69 | $4.72 | $4.19 | $4.55 | 120,205,576 |
August 1987 | $4.23 | $4.83 | $4.17 | $4.69 | 102,560,163 |
July 1987 | $4.21 | $4.28 | $3.98 | $4.23 | 81,647,443 |
June 1987 | $3.75 | $4.29 | $3.70 | $4.23 | 104,766,751 |
May 1987 | $3.76 | $3.92 | $3.50 | $3.75 | 83,053,626 |
April 1987 | $3.65 | $3.99 | $3.48 | $3.76 | 126,399,592 |
March 1987 | $3.47 | $3.83 | $3.39 | $3.65 | 118,211,860 |
February 1987 | $3.30 | $3.51 | $3.13 | $3.47 | 117,563,505 |
January 1987 | $2.57 | $3.33 | $2.57 | $3.30 | 224,438,315 |
December 1986 | $2.52 | $2.71 | $2.45 | $2.52 | 129,773,948 |
