| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $21.21 | $22.83 | $20.64 | $22.26 | 166,912,114 |
November 1999 | $19.66 | $22.02 | $17.63 | $21.21 | 225,020,881 |
October 1999 | $19.29 | $21.03 | $17.63 | $19.99 | 123,164,723 |
September 1999 | $20.89 | $22.30 | $18.91 | $19.57 | 101,999,292 |
August 1999 | $20.75 | $22.72 | $18.96 | $20.89 | 139,390,979 |
July 1999 | $22.54 | $22.54 | $20.09 | $20.75 | 202,950,937 |
June 1999 | $21.92 | $23.52 | $21.50 | $23.20 | 117,840,040 |
May 1999 | $23.81 | $23.81 | $21.45 | $21.93 | 142,681,907 |
April 1999 | $23.43 | $27.10 | $22.68 | $23.90 | 158,288,088 |
March 1999 | $26.49 | $27.62 | $23.38 | $23.43 | 141,471,769 |
February 1999 | $25.03 | $27.10 | $24.70 | $26.49 | 108,380,436 |
January 1999 | $22.58 | $29.12 | $22.02 | $24.84 | 185,485,354 |
December 1998 | $24.09 | $25.41 | $22.25 | $22.58 | 113,166,650 |
November 1998 | $20.65 | $24.94 | $20.65 | $24.23 | 128,614,801 |
October 1998 | $18.97 | $21.08 | $16.94 | $20.28 | 118,455,853 |
September 1998 | $20.85 | $23.95 | $17.94 | $19.06 | 175,676,329 |
August 1998 | $25.92 | $26.43 | $19.53 | $20.61 | 123,239,228 |
July 1998 | $26.52 | $30.24 | $25.54 | $25.87 | 185,022,808 |
June 1998 | $28.32 | $29.93 | $26.13 | $26.27 | 167,383,883 |
May 1998 | $31.15 | $32.10 | $27.27 | $28.32 | 119,701,675 |
April 1998 | $26.66 | $31.92 | $26.20 | $31.15 | 130,655,857 |
March 1998 | $27.95 | $27.95 | $25.66 | $26.66 | 96,721,945 |
February 1998 | $26.69 | $28.90 | $26.59 | $27.95 | 75,008,211 |
January 1998 | $24.69 | $27.06 | $23.36 | $26.69 | 101,674,911 |
December 1997 | $23.67 | $25.00 | $22.96 | $24.69 | 89,188,039 |
