| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $21.07 | $22.68 | $20.50 | $22.11 | 166,912,114 |
November 1999 | $19.53 | $21.87 | $17.51 | $21.07 | 225,020,881 |
October 1999 | $19.16 | $20.89 | $17.51 | $19.86 | 123,164,723 |
September 1999 | $20.75 | $22.15 | $18.79 | $19.44 | 101,999,292 |
August 1999 | $20.61 | $22.57 | $18.83 | $20.75 | 139,390,979 |
July 1999 | $22.39 | $22.39 | $19.96 | $20.61 | 202,950,937 |
June 1999 | $21.78 | $23.37 | $21.36 | $23.04 | 117,840,040 |
May 1999 | $23.65 | $23.65 | $21.31 | $21.78 | 142,681,907 |
April 1999 | $23.27 | $26.92 | $22.53 | $23.74 | 158,288,088 |
March 1999 | $26.31 | $27.43 | $23.23 | $23.27 | 141,471,769 |
February 1999 | $24.86 | $26.92 | $24.53 | $26.31 | 108,380,436 |
January 1999 | $22.43 | $28.93 | $21.87 | $24.68 | 185,485,354 |
December 1998 | $23.93 | $25.24 | $22.10 | $22.43 | 113,166,650 |
November 1998 | $20.52 | $24.77 | $20.52 | $24.07 | 128,614,801 |
October 1998 | $18.84 | $20.94 | $16.82 | $20.14 | 118,455,853 |
September 1998 | $20.71 | $23.79 | $17.82 | $18.93 | 175,676,329 |
August 1998 | $25.74 | $26.26 | $19.40 | $20.47 | 123,239,228 |
July 1998 | $26.34 | $30.04 | $25.37 | $25.70 | 185,022,808 |
June 1998 | $28.13 | $29.73 | $25.96 | $26.10 | 167,383,883 |
May 1998 | $30.94 | $31.89 | $27.09 | $28.13 | 119,701,675 |
April 1998 | $26.48 | $31.70 | $26.03 | $30.94 | 130,655,857 |
March 1998 | $27.76 | $27.76 | $25.48 | $26.48 | 96,721,945 |
February 1998 | $26.51 | $28.71 | $26.41 | $27.76 | 75,008,211 |
January 1998 | $24.52 | $26.88 | $23.21 | $26.51 | 101,674,911 |
December 1997 | $23.52 | $24.83 | $22.80 | $24.52 | 89,188,039 |
