The closing price for Walt Disney (DIS) on Friday was $108.02. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $108.02 | $108.02 | $108.02 | $108.02 | — |
May 08 2026 19:30 | $107.89 | $108.01 | $107.54 | $107.99 | 1,597,987 |
May 08 2026 18:30 | $108.17 | $108.20 | $107.62 | $107.91 | 795,263 |
May 08 2026 17:30 | $108.33 | $108.39 | $108.05 | $108.18 | 4,052,059 |
May 08 2026 16:30 | $108.61 | $108.63 | $108.12 | $108.33 | 6,705,648 |
May 08 2026 15:30 | $108.51 | $108.67 | $108.21 | $108.61 | 3,352,887 |
May 08 2026 14:30 | $108.33 | $108.60 | $108.13 | $108.50 | 2,827,650 |
May 08 2026 13:30 | $109.03 | $109.21 | $107.78 | $108.34 | 1,232,189 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.