The closing price for Walt Disney (DIS) yesterday was $106.15. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $105.99 | $106.27 | $105.88 | $106.15 | 152,914 |
May 12 2026 18:30 | $105.65 | $105.91 | $105.44 | $105.87 | 73,964 |
May 12 2026 17:30 | $105.39 | $105.67 | $105.25 | $105.48 | 93,020 |
May 12 2026 16:30 | $105.62 | $105.91 | $105.42 | $105.43 | 64,132 |
May 12 2026 15:30 | $105.21 | $105.86 | $105.01 | $105.55 | 74,050 |
May 12 2026 14:30 | $104.95 | $105.09 | $104.60 | $105.06 | 100,212 |
May 12 2026 13:30 | $104.91 | $105.22 | $104.22 | $104.53 | 83,320 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.