The closing price for Walt Disney (DIS) yesterday was $111.66. It was up 1.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 19:30 | $111.10 | $111.67 | $111.09 | $111.66 | 1,174,040 |
October 20 2026 18:30 | $111.65 | $111.87 | $111.01 | $111.07 | 49,260 |
October 20 2026 17:30 | $111.45 | $111.80 | $111.45 | $111.66 | 45,035 |
October 20 2026 16:30 | $111.29 | $111.67 | $111.27 | $111.55 | 64,009 |
October 20 2026 15:30 | $111.34 | $111.41 | $111.08 | $111.19 | 52,043 |
October 20 2026 14:30 | $111.09 | $111.85 | $111.01 | $111.28 | 37,909 |
October 20 2026 13:30 | $109.73 | $111.62 | $109.73 | $110.83 | 40,716 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.