The closing price for Walt Disney (DIS) on Friday was $98.79. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $98.79 | $98.79 | $98.79 | $98.79 | — |
June 26 2026 19:30 | $98.74 | $99.00 | $98.47 | $98.70 | 2,187,558 |
June 26 2026 18:30 | $98.61 | $98.80 | $98.50 | $98.75 | 884,488 |
June 26 2026 17:30 | $98.75 | $99.05 | $98.60 | $98.60 | 695,356 |
June 26 2026 16:30 | $98.61 | $98.84 | $98.56 | $98.75 | 605,399 |
June 26 2026 15:30 | $99.41 | $99.45 | $98.59 | $98.60 | 840,850 |
June 26 2026 14:30 | $98.90 | $99.42 | $98.79 | $99.41 | 669,184 |
June 26 2026 13:30 | $98.05 | $98.98 | $97.90 | $98.89 | 1,144,673 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.