The closing price for Walt Disney (DIS) yesterday was $116.32. It was up 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $116.01 | $116.43 | $115.96 | $116.32 | 127,558 |
August 14 2025 18:30 | $116.38 | $116.49 | $116.12 | $116.16 | 47,122 |
August 14 2025 17:30 | $116.61 | $116.71 | $116.19 | $116.22 | 61,628 |
August 14 2025 16:30 | $116.03 | $116.46 | $115.98 | $116.45 | 36,968 |
August 14 2025 15:30 | $115.58 | $115.81 | $115.49 | $115.74 | 46,974 |
August 14 2025 14:30 | $114.83 | $115.70 | $114.83 | $115.69 | 45,472 |
August 14 2025 13:30 | $115.55 | $115.95 | $114.83 | $114.83 | 87,372 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
