The closing price for Walt Disney (DIS) on Friday was $106.85. It was up 1.8% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $106.85 | $106.85 | $106.85 | $106.85 | — |
August 14 2026 19:30 | $106.99 | $107.11 | $106.77 | $106.87 | 1,464,511 |
August 14 2026 18:30 | $106.56 | $107.03 | $106.56 | $106.98 | 585,673 |
August 14 2026 17:30 | $105.95 | $106.57 | $105.90 | $106.56 | 526,090 |
August 14 2026 16:30 | $106.29 | $106.37 | $105.92 | $105.95 | 767,635 |
August 14 2026 15:30 | $106.75 | $106.82 | $106.30 | $106.30 | 525,341 |
August 14 2026 14:30 | $106.39 | $107.02 | $106.20 | $106.73 | 1,167,826 |
August 14 2026 13:30 | $104.99 | $106.79 | $104.91 | $106.42 | 1,752,000 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.