Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on April 19, 2024 was $109.54. It was up 0.8% for the day. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $109.54 | $109.54 | $109.54 | $109.54 | — |
April 19 2024 19:30 | $109.18 | $109.64 | $108.98 | $109.54 | 1,274,198 |
April 19 2024 18:30 | $109.14 | $109.28 | $108.95 | $109.19 | 738,155 |
April 19 2024 17:30 | $108.94 | $109.52 | $108.91 | $109.16 | 527,331 |
April 19 2024 16:30 | $108.46 | $109.16 | $108.46 | $108.94 | 1,097,388 |
April 19 2024 15:30 | $108.67 | $108.80 | $108.24 | $108.46 | 936,465 |
April 19 2024 14:30 | $108.95 | $109.14 | $108.64 | $108.68 | 950,785 |
April 19 2024 13:30 | $108.67 | $109.35 | $108.05 | $108.94 | 2,149,369 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.