The closing price for Walt Disney (DIS) on August 4, 2022 was $106.35. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $112.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $106.35 | $106.35 | $106.35 | $106.35 | — |
August 04 2022 19:30 | $106.65 | $106.66 | $106.22 | $106.35 | 837,201 |
August 04 2022 18:30 | $106.60 | $106.75 | $106.16 | $106.64 | 700,008 |
August 04 2022 17:30 | $106.43 | $106.72 | $106.39 | $106.60 | 572,656 |
August 04 2022 16:30 | $106.78 | $106.85 | $106.34 | $106.43 | 649,738 |
August 04 2022 15:30 | $106.38 | $106.82 | $106.19 | $106.79 | 652,849 |
August 04 2022 14:30 | $106.49 | $106.60 | $105.89 | $106.36 | 901,186 |
August 04 2022 13:30 | $107.13 | $107.66 | $106.34 | $106.48 | 1,533,173 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
