On December 31, 2008, Walt Disney (DIS) had a market capitalization of $36B, based on 1.87B shares at a price of $19.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $19.22 | 341,523,600 | 1,872,000,000 | $35,976,096,000.00 |
November 2008 | $18.79 | 390,996,800 | 1,872,000,000 | $35,179,185,600.00 |
October 2008 | $21.62 | 462,241,800 | 1,872,000,000 | $40,474,886,400.00 |
September 2008 | $25.61 | 335,173,700 | 1,852,000,000 | $47,429,534,800.00 |
August 2008 | $27.00 | 238,231,600 | 1,852,000,000 | $49,995,110,400.00 |
July 2008 | $25.33 | 346,983,800 | 1,852,000,000 | $46,904,122,400.00 |
June 2008 | $26.04 | 304,091,100 | 1,940,000,000 | $50,508,870,000.00 |
May 2008 | $28.04 | 265,545,100 | 1,940,000,000 | $54,394,108,000.00 |
April 2008 | $27.06 | 253,682,300 | 1,940,000,000 | $52,500,086,000.00 |
March 2008 | $26.19 | 228,129,500 | 1,960,000,000 | $51,323,972,000.00 |
February 2008 | $27.05 | 273,015,700 | 1,960,000,000 | $53,008,592,000.00 |
January 2008 | $24.90 | 311,584,700 | 1,960,000,000 | $48,805,176,000.00 |
December 2007 | $26.94 | 193,431,800 | 1,989,000,000 | $53,577,096,300.00 |
November 2007 | $27.37 | 219,617,300 | 1,989,000,000 | $54,433,161,900.00 |
October 2007 | $28.59 | 174,596,000 | 1,989,000,000 | $56,863,322,100.00 |
September 2007 | $28.39 | 173,298,600 | 1,904,000,000 | $54,056,083,200.00 |
August 2007 | $27.74 | 268,699,200 | 1,904,000,000 | $52,814,294,400.00 |
July 2007 | $27.24 | 206,024,100 | 1,904,000,000 | $51,871,243,200.00 |
June 2007 | $28.18 | 251,947,641 | 2,070,000,000 | $58,341,708,000.00 |
May 2007 | $28.86 | 217,667,917 | 2,070,000,000 | $59,745,789,000.00 |
April 2007 | $28.49 | 175,110,491 | 2,070,000,000 | $58,970,160,000.00 |
March 2007 | $28.04 | 235,214,597 | 2,129,000,000 | $59,697,372,900.00 |
February 2007 | $27.89 | 220,200,811 | 2,129,000,000 | $59,385,261,500.00 |
January 2007 | $28.64 | 215,006,286 | 2,129,000,000 | $60,980,308,300.00 |
December 2006 | $27.91 | 166,303,192 | 2,148,000,000 | $59,950,250,400.00 |
