The closing price for Walt Disney (DIS) on August 5, 2021 was $173.81. It was up 2.4% for the day (up 2.4% from previous close). The latest price is $104.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $173.40 | $173.87 | $173.18 | $173.81 | 1,236,583 |
August 05 2021 18:30 | $173.75 | $173.89 | $173.13 | $173.40 | 689,000 |
August 05 2021 17:30 | $173.95 | $174.17 | $173.61 | $173.75 | 492,264 |
August 05 2021 16:30 | $173.80 | $174.22 | $173.52 | $173.95 | 692,535 |
August 05 2021 15:30 | $173.75 | $174.00 | $173.35 | $173.80 | 736,378 |
August 05 2021 14:30 | $172.83 | $174.05 | $172.83 | $173.76 | 1,727,770 |
August 05 2021 13:30 | $169.66 | $173.03 | $169.66 | $172.89 | 1,869,947 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
