The closing price for Walt Disney (DIS) on August 5, 2022 was $104.88. It was down 0.2% for the day (down 1.4% from previous close). The latest price is $104.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $104.88 | $104.88 | $104.88 | $104.88 | — |
August 05 2022 19:30 | $104.89 | $105.08 | $104.79 | $104.84 | 1,498,386 |
August 05 2022 18:30 | $104.68 | $105.12 | $104.61 | $104.89 | 735,671 |
August 05 2022 17:30 | $105.21 | $105.55 | $104.68 | $104.69 | 936,993 |
August 05 2022 16:30 | $104.56 | $105.49 | $104.36 | $105.20 | 1,045,734 |
August 05 2022 15:30 | $103.70 | $104.61 | $103.64 | $104.56 | 1,180,327 |
August 05 2022 14:30 | $105.56 | $105.61 | $103.66 | $103.71 | 1,209,366 |
August 05 2022 13:30 | $105.06 | $105.93 | $104.02 | $105.53 | 2,166,679 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
