Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on August 4, 2023 was $84.88. It was up 0.4% for the day. The latest price is $104.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $84.88 | $84.88 | $84.88 | $84.88 | — |
August 04 2023 19:30 | $84.77 | $84.89 | $84.58 | $84.88 | 1,462,250 |
August 04 2023 18:30 | $84.95 | $85.03 | $84.63 | $84.76 | 1,356,647 |
August 04 2023 17:30 | $85.52 | $85.58 | $84.85 | $84.95 | 1,249,711 |
August 04 2023 16:30 | $85.53 | $85.68 | $85.46 | $85.53 | 1,141,372 |
August 04 2023 15:30 | $85.20 | $85.62 | $85.01 | $85.53 | 1,240,170 |
August 04 2023 14:30 | $84.57 | $85.37 | $84.56 | $85.20 | 1,927,395 |
August 04 2023 13:30 | $84.53 | $84.66 | $84.05 | $84.56 | 2,104,178 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
