The closing price for Walt Disney (DIS) on August 5, 2024 was $87.02. It was up 1% for the day (down 2% from previous close). The latest price is $104.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $87.02 | $87.02 | $87.02 | $87.02 | — |
August 05 2024 19:30 | $87.76 | $87.81 | $86.86 | $87.03 | 2,636,038 |
August 05 2024 18:30 | $88.43 | $88.45 | $87.65 | $87.76 | 1,661,663 |
August 05 2024 17:30 | $88.39 | $88.51 | $87.86 | $88.43 | 1,383,762 |
August 05 2024 16:30 | $88.68 | $88.79 | $88.32 | $88.39 | 1,448,582 |
August 05 2024 15:30 | $88.23 | $88.72 | $88.09 | $88.69 | 1,800,963 |
August 05 2024 14:30 | $87.32 | $88.30 | $87.20 | $88.24 | 2,554,432 |
August 05 2024 13:30 | $86.14 | $87.97 | $85.67 | $87.29 | 4,453,642 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
