The closing price for Walt Disney (DIS) on August 5 was $118.32. It was down 0.8% for the day (down 0.9% from previous close). The latest price is $104.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 20:00 | $118.32 | $118.32 | $118.32 | $118.32 | — |
August 05 2025 19:30 | $118.93 | $118.95 | $118.10 | $118.41 | 3,011,914 |
August 05 2025 18:30 | $118.69 | $119.12 | $118.52 | $118.93 | 1,544,553 |
August 05 2025 17:30 | $119.47 | $119.53 | $118.61 | $118.69 | 1,352,480 |
August 05 2025 16:30 | $118.69 | $119.54 | $118.67 | $119.47 | 1,068,586 |
August 05 2025 15:30 | $117.97 | $118.82 | $117.95 | $118.69 | 1,061,147 |
August 05 2025 14:30 | $117.97 | $118.16 | $117.33 | $117.97 | 1,480,980 |
August 05 2025 13:30 | $119.25 | $119.57 | $117.63 | $117.93 | 3,180,013 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
