The opening price for Walt Disney (DIS) on May 17, 2021 was $169.29. It was down 1.2% for the day (down 2.1% from previous close). The latest price is $110.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2021 19:30 | $166.52 | $167.31 | $166.49 | $167.29 | 1,874,155 |
May 17 2021 18:30 | $166.12 | $166.78 | $165.81 | $166.53 | 2,207,860 |
May 17 2021 17:30 | $166.76 | $166.82 | $165.95 | $166.12 | 2,055,612 |
May 17 2021 16:30 | $166.95 | $167.30 | $166.52 | $166.75 | 1,683,030 |
May 17 2021 15:30 | $166.80 | $167.28 | $166.41 | $166.96 | 2,194,322 |
May 17 2021 14:30 | $167.06 | $167.95 | $166.69 | $166.80 | 2,373,832 |
May 17 2021 13:30 | $169.29 | $169.78 | $167.02 | $167.07 | 4,371,001 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
