Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 30, 2022 was $92.78. It was down 2.2% for the day. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $92.78 | $92.78 | $92.78 | $92.78 | — |
September 30 2022 19:30 | $93.79 | $93.96 | $92.73 | $92.91 | 2,293,978 |
September 30 2022 18:30 | $94.28 | $94.41 | $93.52 | $93.79 | 1,286,613 |
September 30 2022 17:30 | $95.07 | $95.12 | $94.19 | $94.30 | 942,063 |
September 30 2022 16:30 | $94.94 | $95.40 | $94.86 | $95.08 | 771,752 |
September 30 2022 15:30 | $95.67 | $95.81 | $94.78 | $94.95 | 704,893 |
September 30 2022 14:30 | $94.53 | $95.88 | $94.52 | $95.67 | 1,453,740 |
September 30 2022 13:30 | $94.92 | $95.31 | $94.14 | $94.54 | 1,969,712 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
