disney stock 1970-1972

Walt Disney (DIS) returned 253.4% between 1970 and 1972.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1972
$1.54
$1.59
$1.54
$1.59
3,104,308
Week of December 18 1972
$1.51
$1.54
$1.47
$1.54
6,588,140
Week of December 11 1972
$1.40
$1.55
$1.40
$1.53
12,524,277
Week of December 04 1972
$1.35
$1.39
$1.35
$1.39
8,485,757
Week of November 27 1972
$1.28
$1.35
$1.27
$1.35
10,597,466
Week of November 20 1972
$1.29
$1.31
$1.28
$1.29
2,822,098
Week of November 13 1972
$1.24
$1.31
$1.23
$1.29
7,123,365
Week of November 06 1972
$1.30
$1.30
$1.24
$1.24
5,916,676
Week of October 30 1972
$1.27
$1.33
$1.26
$1.31
6,432,438
Week of October 23 1972
$1.25
$1.28
$1.24
$1.27
7,210,947
Week of October 16 1972
$1.14
$1.24
$1.14
$1.24
9,721,642
Week of October 09 1972
$1.16
$1.18
$1.12
$1.14
9,780,031
Week of October 02 1972
$1.20
$1.22
$1.15
$1.16
9,108,566
Week of September 25 1972
$1.20
$1.23
$1.17
$1.20
8,417,639
Week of September 18 1972
$1.19
$1.21
$1.19
$1.20
5,790,168
Week of September 11 1972
$1.21
$1.22
$1.17
$1.19
8,583,072
Week of September 04 1972
$1.26
$1.27
$1.20
$1.21
2,861,024
Week of August 28 1972
$1.25
$1.28
$1.24
$1.26
3,999,595
Week of August 21 1972
$1.33
$1.33
$1.23
$1.24
4,846,223
Week of August 14 1972
$1.35
$1.35
$1.29
$1.33
5,225,748
Week of August 07 1972
$1.35
$1.36
$1.32
$1.35
6,111,303
Week of July 31 1972
$1.28
$1.35
$1.28
$1.35
6,228,078
Week of July 24 1972
$1.27
$1.31
$1.27
$1.28
5,128,434
Week of July 17 1972
$1.26
$1.26
$1.22
$1.26
4,096,909
Week of July 10 1972
$1.30
$1.30
$1.22
$1.26
6,558,946