| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.67 | $0.67 | $0.66 | $0.67 | 3,522,757 |
Week of December 22 1975 | $0.64 | $0.67 | $0.62 | $0.67 | 5,357,121 |
Week of December 15 1975 | $0.65 | $0.66 | $0.63 | $0.64 | 8,344,651 |
Week of December 08 1975 | $0.63 | $0.66 | $0.63 | $0.65 | 9,298,327 |
Week of December 01 1975 | $0.69 | $0.70 | $0.63 | $0.63 | 10,879,676 |
Week of November 24 1975 | $0.69 | $0.71 | $0.68 | $0.69 | 6,734,111 |
Week of November 17 1975 | $0.71 | $0.72 | $0.67 | $0.69 | 11,453,827 |
Week of November 10 1975 | $0.68 | $0.72 | $0.67 | $0.70 | 16,241,662 |
Week of November 03 1975 | $0.66 | $0.69 | $0.65 | $0.68 | 13,541,206 |
Week of October 27 1975 | $0.65 | $0.67 | $0.64 | $0.66 | 12,626,457 |
Week of October 20 1975 | $0.64 | $0.68 | $0.64 | $0.65 | 14,407,299 |
Week of October 13 1975 | $0.62 | $0.67 | $0.62 | $0.64 | 18,402,027 |
Week of October 06 1975 | $0.62 | $0.64 | $0.61 | $0.62 | 11,658,186 |
Week of September 29 1975 | $0.63 | $0.63 | $0.56 | $0.62 | 12,733,502 |
Week of September 22 1975 | $0.61 | $0.64 | $0.59 | $0.63 | 18,095,490 |
Week of September 15 1975 | $0.57 | $0.61 | $0.55 | $0.61 | 10,738,571 |
Week of September 08 1975 | $0.59 | $0.60 | $0.54 | $0.57 | 10,850,482 |
Week of September 01 1975 | $0.60 | $0.60 | $0.56 | $0.59 | 10,135,226 |
Week of August 25 1975 | $0.56 | $0.61 | $0.55 | $0.60 | 13,497,416 |
Week of August 18 1975 | $0.57 | $0.57 | $0.53 | $0.56 | 12,864,876 |
Week of August 11 1975 | $0.55 | $0.59 | $0.54 | $0.57 | 12,645,920 |
Week of August 04 1975 | $0.60 | $0.60 | $0.55 | $0.55 | 20,226,660 |
Week of July 28 1975 | $0.61 | $0.65 | $0.60 | $0.61 | 13,954,790 |
Week of July 21 1975 | $0.69 | $0.70 | $0.61 | $0.61 | 18,723,163 |
Week of July 14 1975 | $0.72 | $0.73 | $0.69 | $0.69 | 9,483,223 |
