| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.33 | $88.80 | $88.08 | $88.50 | 9,211,000 |
December 28 2023 | $88.30 | $89.18 | $88.19 | $88.61 | 8,479,600 |
December 27 2023 | $89.11 | $89.14 | $88.26 | $88.59 | 11,123,500 |
December 26 2023 | $89.04 | $89.46 | $88.80 | $89.15 | 8,086,900 |
December 22 2023 | $89.80 | $90.41 | $88.95 | $89.22 | 9,419,800 |
December 21 2023 | $90.11 | $90.25 | $89.25 | $90.20 | 13,037,200 |
December 20 2023 | $91.39 | $92.40 | $89.44 | $89.46 | 13,060,600 |
December 19 2023 | $90.80 | $92.13 | $90.77 | $92.07 | 8,804,000 |
December 18 2023 | $90.86 | $91.85 | $90.86 | $91.02 | 9,083,600 |
December 15 2023 | $91.21 | $92.09 | $91.09 | $91.61 | 17,551,600 |
December 14 2023 | $91.36 | $92.95 | $91.36 | $92.08 | 12,439,300 |
December 13 2023 | $89.36 | $91.03 | $88.98 | $90.99 | 10,173,200 |
December 12 2023 | $90.29 | $90.37 | $89.06 | $89.26 | 13,218,400 |
December 11 2023 | $90.89 | $91.23 | $90.15 | $90.37 | 10,811,000 |
December 08 2023 | $90.24 | $91.69 | $90.24 | $90.98 | 9,498,200 |
December 07 2023 | $89.69 | $91.24 | $89.54 | $90.23 | 10,264,700 |
December 06 2023 | $89.01 | $90.42 | $88.54 | $89.39 | 10,462,000 |
December 05 2023 | $89.50 | $89.67 | $87.86 | $88.70 | 12,357,000 |
December 04 2023 | $89.79 | $90.28 | $89.50 | $89.89 | 12,602,800 |
December 01 2023 | $90.61 | $90.70 | $89.66 | $90.45 | 11,898,200 |
November 30 2023 | $91.40 | $91.70 | $90.08 | $90.56 | 13,396,700 |
November 29 2023 | $90.47 | $91.09 | $89.34 | $90.37 | 13,857,000 |
November 28 2023 | $92.81 | $92.95 | $90.32 | $90.37 | 18,660,300 |
November 27 2023 | $93.54 | $93.54 | $92.35 | $92.98 | 11,049,500 |
November 24 2023 | $92.72 | $94.29 | $92.72 | $93.85 | 5,440,500 |
