Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 30, 2022 was $84.24. It was up 1.3% for the day. The latest price is $105.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $84.24 | $84.24 | $84.24 | $84.24 | — |
December 30 2022 20:30 | $83.30 | $84.47 | $83.25 | $84.24 | 3,500,781 |
December 30 2022 19:30 | $83.07 | $83.46 | $82.93 | $83.30 | 2,024,295 |
December 30 2022 18:30 | $82.83 | $83.13 | $82.82 | $83.07 | 1,503,824 |
December 30 2022 17:30 | $83.05 | $83.32 | $82.63 | $82.84 | 1,731,476 |
December 30 2022 16:30 | $83.10 | $83.23 | $82.99 | $83.05 | 1,583,014 |
December 30 2022 15:30 | $83.13 | $83.46 | $82.96 | $83.09 | 1,923,591 |
December 30 2022 14:30 | $83.12 | $83.69 | $82.74 | $83.14 | 2,825,073 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.