Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 30, 2022 was $85.46. It was up 1.3% for the day. The latest price is $112.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $85.46 | $85.46 | $85.46 | $85.46 | — |
December 30 2022 20:30 | $84.51 | $85.69 | $84.45 | $85.46 | 3,500,781 |
December 30 2022 19:30 | $84.27 | $84.66 | $84.13 | $84.51 | 2,024,295 |
December 30 2022 18:30 | $84.03 | $84.33 | $84.02 | $84.28 | 1,503,824 |
December 30 2022 17:30 | $84.26 | $84.53 | $83.83 | $84.04 | 1,731,476 |
December 30 2022 16:30 | $84.30 | $84.43 | $84.19 | $84.26 | 1,583,014 |
December 30 2022 15:30 | $84.33 | $84.67 | $84.16 | $84.29 | 1,923,591 |
December 30 2022 14:30 | $84.32 | $84.90 | $83.94 | $84.34 | 2,825,073 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
