The closing price for Walt Disney (DIS) on August 9, 2024 was $85.47. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $85.47 | $85.47 | $85.47 | $85.47 | — |
August 09 2024 19:30 | $84.98 | $85.50 | $84.90 | $85.47 | 1,994,085 |
August 09 2024 18:30 | $84.33 | $85.10 | $84.33 | $84.98 | 1,429,445 |
August 09 2024 17:30 | $84.72 | $84.75 | $84.27 | $84.35 | 1,651,974 |
August 09 2024 16:30 | $84.46 | $84.73 | $84.37 | $84.72 | 1,128,133 |
August 09 2024 15:30 | $84.28 | $84.64 | $84.25 | $84.45 | 1,357,714 |
August 09 2024 14:30 | $84.34 | $84.52 | $84.06 | $84.27 | 2,017,120 |
August 09 2024 13:30 | $85.39 | $85.50 | $83.98 | $84.33 | 2,590,080 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
