Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 29, 2023 was $78.58. It was up 0.5% for the day. The latest price is $110.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $78.58 | $78.58 | $78.58 | $78.58 | — |
September 29 2023 19:30 | $78.53 | $78.85 | $78.39 | $78.59 | 1,517,998 |
September 29 2023 18:30 | $78.07 | $78.64 | $78.06 | $78.53 | 1,022,654 |
September 29 2023 17:30 | $78.19 | $78.25 | $77.96 | $78.08 | 883,468 |
September 29 2023 16:30 | $78.41 | $78.52 | $78.08 | $78.17 | 749,066 |
September 29 2023 15:30 | $78.51 | $78.56 | $78.19 | $78.41 | 886,778 |
September 29 2023 14:30 | $78.20 | $78.68 | $78.19 | $78.51 | 1,691,471 |
September 29 2023 13:30 | $78.21 | $78.58 | $77.99 | $78.20 | 2,768,322 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.