disney stock price on 9/30/23

Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 29, 2023 was $79.72. It was up 0.5% for the day. The latest price is $110.97.

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 2023 20:00
$79.72
$79.72
$79.72
$79.72
September 29 2023 19:30
$79.67
$80.00
$79.53
$79.73
1,517,998
September 29 2023 18:30
$79.20
$79.78
$79.19
$79.67
1,022,654
September 29 2023 17:30
$79.32
$79.38
$79.09
$79.21
883,468
September 29 2023 16:30
$79.54
$79.66
$79.21
$79.30
749,066
September 29 2023 15:30
$79.64
$79.70
$79.32
$79.55
886,778
September 29 2023 14:30
$79.33
$79.82
$79.32
$79.65
1,691,471
September 29 2023 13:30
$79.34
$79.72
$79.12
$79.33
2,768,322
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.