Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 29, 2023 was $79.72. It was up 0.5% for the day. The latest price is $110.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $79.72 | $79.72 | $79.72 | $79.72 | — |
September 29 2023 19:30 | $79.67 | $80.00 | $79.53 | $79.73 | 1,517,998 |
September 29 2023 18:30 | $79.20 | $79.78 | $79.19 | $79.67 | 1,022,654 |
September 29 2023 17:30 | $79.32 | $79.38 | $79.09 | $79.21 | 883,468 |
September 29 2023 16:30 | $79.54 | $79.66 | $79.21 | $79.30 | 749,066 |
September 29 2023 15:30 | $79.64 | $79.70 | $79.32 | $79.55 | 886,778 |
September 29 2023 14:30 | $79.33 | $79.82 | $79.32 | $79.65 | 1,691,471 |
September 29 2023 13:30 | $79.34 | $79.72 | $79.12 | $79.33 | 2,768,322 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
