disney stock price on september 01, 2023

The closing price for Walt Disney (DIS) on September 1, 2023 was $80.30. It was down 0.6% for the day (down 2.4% from previous close). The latest price is $112.16.

DATE OPEN HIGH LOW CLOSE VOLUME
September 01 2023 20:00
$80.30
$80.30
$80.30
$80.30
September 01 2023 19:30
$80.56
$80.61
$80.25
$80.31
2,851,220
September 01 2023 18:30
$80.38
$80.65
$80.20
$80.56
2,384,082
September 01 2023 17:30
$80.46
$80.64
$80.30
$80.38
1,400,794
September 01 2023 16:30
$80.64
$80.88
$80.41
$80.46
2,309,811
September 01 2023 15:30
$79.89
$80.65
$79.83
$80.64
2,426,509
September 01 2023 14:30
$80.11
$80.69
$79.73
$79.88
4,001,178
September 01 2023 13:30
$80.76
$80.76
$79.21
$80.12
10,242,205
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.