The closing price for Walt Disney (DIS) on September 1, 2023 was $80.30. It was down 0.6% for the day (down 2.4% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $80.30 | $80.30 | $80.30 | $80.30 | — |
September 01 2023 19:30 | $80.56 | $80.61 | $80.25 | $80.31 | 2,851,220 |
September 01 2023 18:30 | $80.38 | $80.65 | $80.20 | $80.56 | 2,384,082 |
September 01 2023 17:30 | $80.46 | $80.64 | $80.30 | $80.38 | 1,400,794 |
September 01 2023 16:30 | $80.64 | $80.88 | $80.41 | $80.46 | 2,309,811 |
September 01 2023 15:30 | $79.89 | $80.65 | $79.83 | $80.64 | 2,426,509 |
September 01 2023 14:30 | $80.11 | $80.69 | $79.73 | $79.88 | 4,001,178 |
September 01 2023 13:30 | $80.76 | $80.76 | $79.21 | $80.12 | 10,242,205 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
