| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 15:30 | $111.11 | $111.15 | $110.50 | $111.01 | 74,662 |
October 10 2025 14:30 | $112.32 | $112.45 | $111.10 | $111.78 | 82,856 |
October 10 2025 13:30 | $111.57 | $112.45 | $111.54 | $112.21 | 176,482 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
