The closing price for Walt Disney (DIS) in January 2002 was $16.08, on January 31, 2002. It was up 0.8% for the month. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $16.34 | $16.98 | $15.88 | $16.08 | 10,336,847 |
January 30 2002 | $16.22 | $16.60 | $15.28 | $16.34 | 10,943,740 |
January 29 2002 | $16.93 | $16.98 | $16.05 | $16.60 | 7,704,105 |
January 28 2002 | $17.25 | $17.25 | $16.64 | $16.90 | 5,216,320 |
January 25 2002 | $16.37 | $16.72 | $16.22 | $16.63 | 5,595,438 |
January 24 2002 | $16.57 | $16.73 | $15.88 | $16.18 | 7,931,678 |
January 23 2002 | $16.08 | $16.41 | $15.89 | $16.34 | 7,454,435 |
January 22 2002 | $16.34 | $16.40 | $16.02 | $16.11 | 5,556,918 |
January 18 2002 | $16.18 | $16.27 | $16.03 | $16.18 | 5,676,432 |
January 17 2002 | $15.92 | $16.29 | $15.85 | $16.21 | 6,574,962 |
January 16 2002 | $16.40 | $16.41 | $15.65 | $15.65 | 6,977,091 |
January 15 2002 | $16.37 | $16.50 | $16.17 | $16.40 | 7,068,525 |
January 14 2002 | $16.46 | $16.64 | $16.18 | $16.31 | 6,433,654 |
January 11 2002 | $16.68 | $17.05 | $16.59 | $16.69 | 5,681,906 |
January 10 2002 | $16.96 | $17.08 | $16.49 | $17.02 | 6,213,887 |
January 09 2002 | $17.46 | $17.47 | $16.53 | $16.64 | 9,389,458 |
January 08 2002 | $17.75 | $17.75 | $17.29 | $17.40 | 6,347,086 |
January 07 2002 | $17.52 | $18.02 | $17.41 | $17.75 | 13,697,719 |
January 04 2002 | $17.16 | $17.37 | $16.96 | $17.33 | 9,727,927 |
January 03 2002 | $16.87 | $16.95 | $16.72 | $16.89 | 12,440,750 |
January 02 2002 | $15.95 | $16.42 | $15.90 | $16.37 | 8,711,404 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.